Russell Investments Multi-Asset Strategy Fund Class M (RMATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
-0.07 (-0.61%)
Jul 7, 2025, 4:00 PM EDT
RMATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jul 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jul 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Jul 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Jul 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Jul 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.38 | 0.09% |
| Jun 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.37 | 0.26% |
| Jun 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | 0.26% |
| Jun 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.31 | 0.71% |
| Jun 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.24 | -0.18% |
| Jun 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 0.80% |
| Jun 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.17 | 0.63% |
| Jun 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.10 | -0.36% |
| Jun 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.14 | - |
| Jun 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.14 | -0.35% |
| Jun 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.18 | 0.36% |
| Jun 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.14 | -0.80% |
| Jun 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.23 | 0.44% |
| Jun 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.18 | - |
| Jun 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.18 | 0.27% |
| Jun 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.15 | 0.27% |
| Jun 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.12 | 0.27% |
| Jun 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.09 | -0.18% |
| Jun 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.11 | 0.45% |
| Jun 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.06 | - |
| Jun 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.06 | 0.36% |
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | - |
| May 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | 0.36% |
| May 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.45% |
| May 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | 1.00% |
| May 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | - |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | 0.09% |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.99% |
| May 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | -0.09% |
| May 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03 | 0.18% |
| May 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | 0.45% |
| May 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | 0.55% |
| May 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.90 | -0.18% |
| May 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | - |
| May 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | 1.19% |
| May 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 0.18% |
| May 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.77 | -0.18% |
| May 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 0.28% |
| May 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | -0.18% |
| May 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | -0.18% |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.80 | 0.74% |
| May 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.72 | 0.09% |
| Apr 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.71 | 0.19% |
| Apr 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.69 | 0.47% |