Russell Investments Multi-Asset Strategy Fund Class M (RMATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.08 (0.74%)
Feb 28, 2025, 4:00 PM EST

RMATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.7210.7210.7210.7210.720.09%
Mar 11, 202510.7110.7110.7110.7110.71-0.28%
Mar 10, 202510.7410.7410.7410.7410.74-1.20%
Mar 7, 202510.8710.8710.8710.8710.870.37%
Mar 6, 202510.8310.8310.8310.8310.83-0.91%
Mar 5, 202510.9310.9310.9310.9310.931.11%
Mar 4, 202510.8110.8110.8110.8110.81-0.37%
Mar 3, 202510.8510.8510.8510.8510.85-0.46%
Feb 28, 202510.9010.9010.9010.9010.900.74%
Feb 27, 202510.8210.8210.8210.8210.82-0.92%
Feb 26, 202510.9210.9210.9210.9210.920.09%
Feb 25, 202510.9110.9110.9110.9110.910.28%
Feb 24, 202510.8810.8810.8810.8810.88-0.18%
Feb 21, 202510.9010.9010.9010.9010.90-0.55%
Feb 20, 202510.9610.9610.9610.9610.960.09%
Feb 19, 202510.9510.9510.9510.9510.95-
Feb 18, 202510.9510.9510.9510.9510.950.18%
Feb 14, 202510.9310.9310.9310.9310.93-
Feb 13, 202510.9310.9310.9310.9310.930.83%
Feb 12, 202510.8410.8410.8410.8410.84-0.18%
Feb 11, 202510.8610.8610.8610.8610.86-
Feb 10, 202510.8610.8610.8610.8610.860.37%
Feb 7, 202510.8210.8210.8210.8210.82-0.55%
Feb 6, 202510.8810.8810.8810.8810.880.09%
Feb 5, 202510.8710.8710.8710.8710.870.56%
Feb 4, 202510.8110.8110.8110.8110.810.56%
Feb 3, 202510.7510.7510.7510.7510.75-0.46%
Jan 31, 202510.8010.8010.8010.8010.80-0.55%
Jan 30, 202510.8610.8610.8610.8610.860.74%
Jan 29, 202510.7810.7810.7810.7810.78-0.28%
Jan 28, 202510.8110.8110.8110.8110.810.28%
Jan 27, 202510.7810.7810.7810.7810.78-0.37%
Jan 24, 202510.8210.8210.8210.8210.820.19%
Jan 23, 202510.8010.8010.8010.8010.800.28%
Jan 22, 202510.7710.7710.7710.7710.770.09%
Jan 21, 202510.7610.7610.7610.7610.760.75%
Jan 17, 202510.6810.6810.6810.6810.680.38%
Jan 16, 202510.6410.6410.6410.6410.640.28%
Jan 15, 202510.6110.6110.6110.6110.611.14%
Jan 14, 202510.4910.4910.4910.4910.490.19%
Jan 13, 202510.4710.4710.4710.4710.47-
Jan 10, 202510.4710.4710.4710.4710.47-1.13%
Jan 8, 202510.5910.5910.5910.5910.59-
Jan 7, 202510.5910.5910.5910.5910.59-0.47%
Jan 6, 202510.6410.6410.6410.6410.640.19%
Jan 3, 202510.6210.6210.6210.6210.620.47%
Jan 2, 202510.5710.5710.5710.5710.57-
Dec 31, 202410.5710.5710.5710.5710.57-0.09%
Dec 30, 202410.5810.5810.5810.5810.58-0.47%
Dec 27, 202410.6310.6310.6310.6310.63-0.47%