RMATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	12.01	12.01	12.01	12.01	12.01	-0.17%
Jan 6, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Jan 5, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Jan 2, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Dec 31, 2025	11.87	11.87	11.87	11.87	11.87	-0.34%
Dec 30, 2025	11.91	11.91	11.91	11.91	11.91	-
Dec 29, 2025	11.91	11.91	11.91	11.91	11.91	-0.17%
Dec 26, 2025	11.93	11.93	11.93	11.93	11.93	0.17%
Dec 24, 2025	11.91	11.91	11.91	11.91	11.91	0.25%
Dec 23, 2025	11.88	11.88	11.88	11.88	11.88	0.34%
Dec 22, 2025	11.84	11.84	11.84	11.84	11.84	0.42%
Dec 19, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
Dec 18, 2025	11.75	11.75	11.75	11.75	11.75	0.34%
Dec 17, 2025	11.71	11.71	11.71	11.71	11.71	-2.74%
Dec 16, 2025	11.75	11.75	11.75	12.04	11.75	-0.17%
Dec 15, 2025	11.77	11.77	11.77	12.06	11.77	-
Dec 12, 2025	11.77	11.77	11.77	12.06	11.77	-0.50%
Dec 11, 2025	11.83	11.83	11.83	12.12	11.83	0.25%
Dec 10, 2025	11.80	11.80	11.80	12.09	11.80	0.50%
Dec 9, 2025	11.74	11.74	11.74	12.03	11.74	-0.25%
Dec 8, 2025	11.77	11.77	11.77	12.06	11.77	-0.33%
Dec 5, 2025	11.81	11.81	11.81	12.10	11.81	0.08%
Dec 4, 2025	11.80	11.80	11.80	12.09	11.80	-0.08%
Dec 3, 2025	11.81	11.81	11.81	12.10	11.81	0.25%
Dec 2, 2025	11.78	11.78	11.78	12.07	11.78	0.08%
Dec 1, 2025	11.77	11.77	11.77	12.06	11.77	-0.33%
Nov 28, 2025	11.81	11.81	11.81	12.10	11.81	0.33%
Nov 26, 2025	11.77	11.77	11.77	12.06	11.77	0.50%
Nov 25, 2025	11.71	11.71	11.71	12.00	11.71	0.59%
Nov 24, 2025	11.64	11.64	11.64	11.93	11.64	0.76%
Nov 21, 2025	11.56	11.56	11.56	11.84	11.56	0.77%
Nov 20, 2025	11.47	11.47	11.47	11.75	11.47	-0.84%
Nov 19, 2025	11.57	11.57	11.57	11.85	11.57	-
Nov 18, 2025	11.57	11.57	11.57	11.85	11.57	-0.42%
Nov 17, 2025	11.62	11.62	11.62	11.90	11.61	-0.50%
Nov 14, 2025	11.67	11.67	11.67	11.96	11.67	-0.17%
Nov 13, 2025	11.69	11.69	11.69	11.98	11.69	-0.83%
Nov 12, 2025	11.79	11.79	11.79	12.08	11.79	0.17%
Nov 11, 2025	11.77	11.77	11.77	12.06	11.77	0.33%
Nov 10, 2025	11.73	11.73	11.73	12.02	11.73	0.67%
Nov 7, 2025	11.65	11.65	11.65	11.94	11.65	0.25%
Nov 6, 2025	11.63	11.63	11.63	11.91	11.62	-0.42%
Nov 5, 2025	11.67	11.67	11.67	11.96	11.67	0.17%
Nov 4, 2025	11.65	11.65	11.65	11.94	11.65	-0.58%
Nov 3, 2025	11.72	11.72	11.72	12.01	11.72	0.08%
Oct 31, 2025	11.71	11.71	11.71	12.00	11.71	-
Oct 30, 2025	11.71	11.71	11.71	12.00	11.71	-0.50%
Oct 29, 2025	11.77	11.77	11.77	12.06	11.77	-0.33%
Oct 28, 2025	11.81	11.81	11.81	12.10	11.81	-0.08%
Oct 27, 2025	11.82	11.82	11.82	12.11	11.82	0.58%