RMATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Jun 17, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Jun 16, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Jun 15, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
Jun 12, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jun 11, 2026	12.64	12.64	12.64	12.64	12.64	1.28%
Jun 10, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Jun 8, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Jun 5, 2026	12.55	12.55	12.55	12.55	12.55	-1.72%
Jun 4, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jun 3, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Jun 2, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Jun 1, 2026	12.75	12.75	12.75	12.75	12.75	-
May 29, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 28, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
May 27, 2026	12.71	12.71	12.71	12.71	12.71	-
May 26, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
May 22, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
May 21, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
May 20, 2026	12.60	12.60	12.60	12.60	12.60	0.72%
May 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
May 18, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-1.02%
May 14, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
May 13, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
May 12, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
May 11, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
May 7, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
May 6, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
May 5, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
May 4, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
May 1, 2026	12.50	12.50	12.50	12.50	12.50	-
Apr 30, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
Apr 29, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Apr 28, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Apr 27, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
Apr 24, 2026	12.43	12.43	12.43	12.43	12.43	0.49%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	-0.32%
Apr 22, 2026	12.41	12.41	12.41	12.41	12.41	0.32%
Apr 21, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Apr 20, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Apr 17, 2026	12.47	12.47	12.47	12.47	12.47	0.73%
Apr 16, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Apr 15, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Apr 14, 2026	12.33	12.33	12.33	12.33	12.33	0.65%
Apr 13, 2026	12.25	12.25	12.25	12.25	12.25	0.66%
Apr 10, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%