RMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.12	33.12	33.12	33.12	33.12	0.79%
Mar 31, 2026	32.86	32.86	32.86	32.86	32.86	3.14%
Mar 30, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Mar 27, 2026	31.81	31.81	31.81	31.81	31.81	-2.27%
Mar 26, 2026	32.55	32.55	32.55	32.55	32.55	-1.57%
Mar 25, 2026	33.07	33.07	33.07	33.07	33.07	0.36%
Mar 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.96%
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	1.03%
Mar 20, 2026	32.93	32.93	32.93	32.93	32.93	-1.20%
Mar 19, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.21%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Mar 16, 2026	33.71	33.71	33.71	33.71	33.71	1.05%
Mar 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.57%
Mar 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.73%
Mar 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.38%
Mar 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Mar 9, 2026	34.39	34.39	34.39	34.39	34.39	0.64%
Mar 6, 2026	34.17	34.17	34.17	34.17	34.17	-1.16%
Mar 5, 2026	34.57	34.57	34.57	34.57	34.57	-0.37%
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
Mar 3, 2026	34.46	34.46	34.46	34.46	34.46	-0.49%
Mar 2, 2026	34.63	34.63	34.63	34.63	34.63	-
Feb 27, 2026	34.63	34.63	34.63	34.63	34.63	-0.37%
Feb 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.29%
Feb 25, 2026	34.86	34.86	34.86	34.86	34.86	0.93%
Feb 24, 2026	34.54	34.54	34.54	34.54	34.54	0.82%
Feb 23, 2026	34.26	34.26	34.26	34.26	34.26	-1.47%
Feb 20, 2026	34.77	34.77	34.77	34.77	34.77	0.90%
Feb 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.38%
Feb 18, 2026	34.59	34.59	34.59	34.59	34.59	0.64%
Feb 17, 2026	34.37	34.37	34.37	34.37	34.37	0.23%
Feb 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Feb 12, 2026	34.33	34.33	34.33	34.33	34.33	-1.66%
Feb 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.60%
Feb 10, 2026	35.12	35.12	35.12	35.12	35.12	-0.65%
Feb 9, 2026	35.35	35.35	35.35	35.35	35.35	0.48%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	0.74%
Feb 5, 2026	34.92	34.92	34.92	34.92	34.92	-1.72%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-1.94%
Feb 2, 2026	36.11	36.11	36.11	36.11	36.11	0.45%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Jan 29, 2026	36.11	36.11	36.11	36.11	36.11	-1.23%
Jan 28, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
Jan 27, 2026	36.55	36.55	36.55	36.55	36.55	0.49%
Jan 26, 2026	36.37	36.37	36.37	36.37	36.37	0.58%
Jan 23, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Jan 22, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Jan 21, 2026	35.98	35.98	35.98	35.98	35.98	1.04%