RMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.37	34.37	34.37	34.37	34.37	0.23%
Feb 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Feb 12, 2026	34.33	34.33	34.33	34.33	34.33	-1.66%
Feb 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.60%
Feb 10, 2026	35.12	35.12	35.12	35.12	35.12	-0.65%
Feb 9, 2026	35.35	35.35	35.35	35.35	35.35	0.48%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	0.74%
Feb 5, 2026	34.92	34.92	34.92	34.92	34.92	-1.72%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	0.34%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-1.94%
Feb 2, 2026	36.11	36.11	36.11	36.11	36.11	0.45%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Jan 29, 2026	36.11	36.11	36.11	36.11	36.11	-1.23%
Jan 28, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
Jan 27, 2026	36.55	36.55	36.55	36.55	36.55	0.49%
Jan 26, 2026	36.37	36.37	36.37	36.37	36.37	0.58%
Jan 23, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Jan 22, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Jan 21, 2026	35.98	35.98	35.98	35.98	35.98	1.04%
Jan 20, 2026	35.61	35.61	35.61	35.61	35.61	-2.22%
Jan 16, 2026	36.42	36.42	36.42	36.42	36.42	-0.08%
Jan 15, 2026	36.45	36.45	36.45	36.45	36.45	0.11%
Jan 14, 2026	36.41	36.41	36.41	36.41	36.41	-0.65%
Jan 13, 2026	36.65	36.65	36.65	36.65	36.65	-0.68%
Jan 12, 2026	36.90	36.90	36.90	36.90	36.90	-0.08%
Jan 9, 2026	36.93	36.93	36.93	36.93	36.93	0.41%
Jan 8, 2026	36.78	36.78	36.78	36.78	36.78	0.16%
Jan 7, 2026	36.72	36.72	36.72	36.72	36.72	0.41%
Jan 6, 2026	36.57	36.57	36.57	36.57	36.57	0.77%
Jan 5, 2026	36.29	36.29	36.29	36.29	36.29	0.75%
Jan 2, 2026	36.02	36.02	36.02	36.02	36.02	-0.22%
Dec 31, 2025	36.10	36.10	36.10	36.10	36.10	-0.74%
Dec 30, 2025	36.37	36.37	36.37	36.37	36.37	-0.14%
Dec 29, 2025	36.42	36.42	36.42	36.42	36.42	-0.25%
Dec 26, 2025	36.51	36.51	36.51	36.51	36.51	0.08%
Dec 24, 2025	36.48	36.48	36.48	36.48	36.48	0.22%
Dec 23, 2025	36.40	36.40	36.40	36.40	36.40	0.69%
Dec 22, 2025	36.15	36.15	36.15	36.15	36.15	0.86%
Dec 19, 2025	35.84	35.84	35.84	35.84	35.84	0.90%
Dec 18, 2025	35.52	35.52	35.52	35.52	35.52	0.85%
Dec 17, 2025	35.22	35.22	35.22	35.22	35.22	-1.01%
Dec 16, 2025	35.58	35.58	35.58	35.58	35.58	-8.98%
Dec 15, 2025	35.67	35.67	35.67	39.09	35.67	-0.23%
Dec 12, 2025	35.75	35.75	35.75	39.18	35.75	-0.91%
Dec 11, 2025	36.08	36.08	36.08	39.54	36.08	0.30%
Dec 10, 2025	35.97	35.97	35.97	39.42	35.97	0.56%
Dec 9, 2025	35.77	35.77	35.77	39.20	35.77	-0.10%
Dec 8, 2025	35.81	35.81	35.81	39.24	35.81	-0.43%
Dec 5, 2025	35.96	35.96	35.96	39.41	35.96	0.56%
Dec 4, 2025	35.76	35.76	35.76	39.19	35.76	0.05%