RMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.49	37.49	37.49	37.49	37.49	-1.11%
May 18, 2026	37.91	37.91	37.91	37.91	37.91	0.26%
May 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.68%
May 14, 2026	38.07	38.07	38.07	38.07	38.07	0.55%
May 13, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
May 12, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
May 11, 2026	37.62	37.62	37.62	37.62	37.62	-0.50%
May 8, 2026	37.81	37.81	37.81	37.81	37.81	0.51%
May 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.27%
May 6, 2026	37.72	37.72	37.72	37.72	37.72	1.56%
May 5, 2026	37.14	37.14	37.14	37.14	37.14	0.70%
May 4, 2026	36.88	36.88	36.88	36.88	36.88	-0.38%
May 1, 2026	37.02	37.02	37.02	37.02	37.02	0.30%
Apr 30, 2026	36.91	36.91	36.91	36.91	36.91	1.18%
Apr 29, 2026	36.48	36.48	36.48	36.48	36.48	0.11%
Apr 28, 2026	36.44	36.44	36.44	36.44	36.44	-0.52%
Apr 27, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Apr 24, 2026	36.55	36.55	36.55	36.55	36.55	1.08%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.16	-0.63%
Apr 22, 2026	36.39	36.39	36.39	36.39	36.39	0.97%
Apr 21, 2026	36.04	36.04	36.04	36.04	36.04	-0.55%
Apr 20, 2026	36.24	36.24	36.24	36.24	36.24	-0.17%
Apr 17, 2026	36.30	36.30	36.30	36.30	36.30	1.40%
Apr 16, 2026	35.80	35.80	35.80	35.80	35.80	0.25%
Apr 15, 2026	35.71	35.71	35.71	35.71	35.71	1.08%
Apr 14, 2026	35.33	35.33	35.33	35.33	35.33	1.35%
Apr 13, 2026	34.86	34.86	34.86	34.86	34.86	1.28%
Apr 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.41%
Apr 9, 2026	34.56	34.56	34.56	34.56	34.56	0.49%
Apr 8, 2026	34.39	34.39	34.39	34.39	34.39	2.75%
Apr 7, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Apr 6, 2026	33.39	33.39	33.39	33.39	33.39	0.69%
Apr 2, 2026	33.16	33.16	33.16	33.16	33.16	0.12%
Apr 1, 2026	33.12	33.12	33.12	33.12	33.12	0.79%
Mar 31, 2026	32.86	32.86	32.86	32.86	32.86	3.14%
Mar 30, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Mar 27, 2026	31.81	31.81	31.81	31.81	31.81	-2.27%
Mar 26, 2026	32.55	32.55	32.55	32.55	32.55	-1.57%
Mar 25, 2026	33.07	33.07	33.07	33.07	33.07	0.36%
Mar 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.96%
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	1.03%
Mar 20, 2026	32.93	32.93	32.93	32.93	32.93	-1.20%
Mar 19, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Mar 18, 2026	33.42	33.42	33.42	33.42	33.42	-1.21%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Mar 16, 2026	33.71	33.71	33.71	33.71	33.71	1.05%
Mar 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.57%
Mar 12, 2026	33.55	33.55	33.55	33.55	33.55	-1.73%
Mar 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.38%
Mar 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%