RMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.34	40.34	40.34	40.34	40.34	0.20%
Oct 14, 2026	40.26	40.26	40.26	40.26	40.26	-1.28%
Oct 13, 2026	40.78	40.78	40.78	40.78	40.78	-0.02%
Oct 12, 2026	40.79	40.79	40.79	40.79	40.79	-0.05%
Oct 9, 2026	40.81	40.81	40.81	40.81	40.81	0.74%
Oct 8, 2026	40.51	40.51	40.51	40.51	40.51	-0.74%
Oct 7, 2026	40.81	40.81	40.81	40.81	40.81	-0.10%
Oct 6, 2026	40.85	40.85	40.85	40.85	40.85	0.67%
Oct 5, 2026	40.58	40.58	40.58	40.58	40.58	0.69%
Oct 2, 2026	40.30	40.30	40.30	40.30	40.30	0.80%
Oct 1, 2026	39.98	39.98	39.98	39.98	39.98	0.23%
Sep 30, 2026	39.89	39.89	39.89	39.89	39.89	-0.10%
Sep 29, 2026	39.93	39.93	39.93	39.93	39.93	-0.18%
Sep 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.52%
Sep 25, 2026	40.21	40.21	40.21	40.21	40.21	0.63%
Sep 24, 2026	39.96	39.96	39.96	39.96	39.96	0.30%
Sep 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.75%
Sep 22, 2026	40.14	40.14	40.14	40.14	40.14	-0.15%
Sep 21, 2026	40.20	40.20	40.20	40.20	40.20	1.82%
Sep 18, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
Sep 17, 2026	39.35	39.35	39.35	39.35	39.35	1.26%
Sep 16, 2026	38.86	38.86	38.86	38.86	38.86	-0.54%
Sep 15, 2026	39.07	39.07	39.07	39.07	39.07	-0.28%
Sep 14, 2026	39.18	39.18	39.18	39.18	39.18	-0.36%
Sep 11, 2026	39.32	39.32	39.32	39.32	39.32	0.87%
Sep 10, 2026	38.98	38.98	38.98	38.98	38.98	-0.46%
Sep 9, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
Sep 8, 2026	39.38	39.38	39.38	39.38	39.38	-0.56%
Sep 4, 2026	39.60	39.60	39.60	39.60	39.60	-0.43%
Sep 3, 2026	39.77	39.77	39.77	39.77	39.77	0.91%
Sep 2, 2026	39.41	39.41	39.41	39.41	39.41	0.25%
Sep 1, 2026	39.31	39.31	39.31	39.31	39.31	-0.98%
Aug 31, 2026	39.70	39.70	39.70	39.70	39.70	-0.58%
Aug 28, 2026	39.93	39.93	39.93	39.93	39.93	-0.10%
Aug 27, 2026	39.97	39.97	39.97	39.97	39.97	0.86%
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Aug 24, 2026	39.62	39.62	39.62	39.62	39.62	-0.08%
Aug 21, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
Aug 20, 2026	39.53	39.53	39.53	39.53	39.53	-0.88%
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	0.13%
Aug 18, 2026	39.83	39.83	39.83	39.83	39.83	-0.57%
Aug 17, 2026	40.06	40.06	40.06	40.06	40.06	-0.60%
Aug 14, 2026	40.30	40.30	40.30	40.30	40.30	-0.27%
Aug 13, 2026	40.41	40.41	40.41	40.41	40.41	0.47%
Aug 12, 2026	40.22	40.22	40.22	40.22	40.22	-0.02%
Aug 11, 2026	40.23	40.23	40.23	40.23	40.23	-0.52%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	0.07%
Aug 7, 2026	40.41	40.41	40.41	40.41	40.41	0.50%
Aug 6, 2026	40.21	40.21	40.21	40.21	40.21	-