RMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Jul 7, 2026	38.55	38.55	38.55	38.55	38.55	-0.54%
Jul 6, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Jul 2, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Jul 1, 2026	38.38	38.38	38.38	38.38	38.38	0.16%
Jun 30, 2026	38.32	38.32	38.32	38.32	38.32	0.82%
Jun 29, 2026	38.01	38.01	38.01	38.01	38.01	1.39%
Jun 26, 2026	37.49	37.49	37.49	37.49	37.49	0.27%
Jun 25, 2026	37.39	37.39	37.39	37.39	37.39	-0.48%
Jun 24, 2026	37.57	37.57	37.57	37.57	37.57	0.16%
Jun 23, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	-0.86%
Jun 18, 2026	38.23	38.23	38.23	38.23	38.23	1.11%
Jun 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.12%
Jun 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.23%
Jun 15, 2026	38.33	38.33	38.33	38.33	38.33	1.83%
Jun 12, 2026	37.64	37.64	37.64	37.64	37.64	0.29%
Jun 11, 2026	37.53	37.53	37.53	37.53	37.53	1.38%
Jun 10, 2026	37.02	37.02	37.02	37.02	37.02	-1.65%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	-0.11%
Jun 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.19%
Jun 5, 2026	37.75	37.75	37.75	37.75	37.75	-2.30%
Jun 4, 2026	38.64	38.64	38.64	38.64	38.64	0.81%
Jun 3, 2026	38.33	38.33	38.33	38.33	38.33	-0.85%
Jun 2, 2026	38.66	38.66	38.66	38.66	38.66	-0.28%
Jun 1, 2026	38.77	38.77	38.77	38.77	38.77	0.03%
May 29, 2026	38.76	38.76	38.76	38.76	38.76	0.36%
May 28, 2026	38.62	38.62	38.62	38.62	38.62	0.70%
May 27, 2026	38.35	38.35	38.35	38.35	38.35	-0.10%
May 26, 2026	38.39	38.39	38.39	38.39	38.39	0.58%
May 22, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
May 21, 2026	38.01	38.01	38.01	38.01	38.01	0.08%
May 20, 2026	37.98	37.98	37.98	37.98	37.98	1.31%
May 19, 2026	37.49	37.49	37.49	37.49	37.49	-1.11%
May 18, 2026	37.91	37.91	37.91	37.91	37.91	0.26%
May 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.68%
May 14, 2026	38.07	38.07	38.07	38.07	38.07	0.55%
May 13, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
May 12, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
May 11, 2026	37.62	37.62	37.62	37.62	37.62	-0.50%
May 8, 2026	37.81	37.81	37.81	37.81	37.81	0.51%
May 7, 2026	37.62	37.62	37.62	37.62	37.62	-0.27%
May 6, 2026	37.72	37.72	37.72	37.72	37.72	1.56%
May 5, 2026	37.14	37.14	37.14	37.14	37.14	0.70%
May 4, 2026	36.88	36.88	36.88	36.88	36.88	-0.38%
May 1, 2026	37.02	37.02	37.02	37.02	37.02	0.30%
Apr 30, 2026	36.91	36.91	36.91	36.91	36.91	1.18%
Apr 29, 2026	36.48	36.48	36.48	36.48	36.48	0.11%
Apr 28, 2026	36.44	36.44	36.44	36.44	36.44	-0.52%
Apr 27, 2026	36.63	36.63	36.63	36.63	36.63	0.22%