RMBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Aug 24, 2026	39.62	39.62	39.62	39.62	39.62	-0.08%
Aug 21, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
Aug 20, 2026	39.53	39.53	39.53	39.53	39.53	-0.88%
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	0.13%
Aug 18, 2026	39.83	39.83	39.83	39.83	39.83	-0.57%
Aug 17, 2026	40.06	40.06	40.06	40.06	40.06	-0.60%
Aug 14, 2026	40.30	40.30	40.30	40.30	40.30	-0.27%
Aug 13, 2026	40.41	40.41	40.41	40.41	40.41	0.47%
Aug 12, 2026	40.22	40.22	40.22	40.22	40.22	-0.02%
Aug 11, 2026	40.23	40.23	40.23	40.23	40.23	-0.52%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	0.07%
Aug 7, 2026	40.41	40.41	40.41	40.41	40.41	0.50%
Aug 6, 2026	40.21	40.21	40.21	40.21	40.21	-
Aug 5, 2026	40.21	40.21	40.21	40.21	40.21	-0.35%
Aug 4, 2026	40.35	40.35	40.35	40.35	40.35	1.64%
Aug 3, 2026	39.70	39.70	39.70	39.70	39.70	1.61%
Jul 31, 2026	39.07	39.07	39.07	39.07	39.07	1.64%
Jul 30, 2026	38.44	38.44	38.44	38.44	38.44	2.45%
Jul 29, 2026	37.52	37.52	37.52	37.52	37.52	-1.47%
Jul 28, 2026	38.08	38.08	38.08	38.08	38.08	0.21%
Jul 27, 2026	38.00	38.00	38.00	38.00	38.00	0.34%
Jul 24, 2026	37.87	37.87	37.87	37.87	37.87	0.08%
Jul 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.56%
Jul 22, 2026	38.44	38.44	38.44	38.44	38.44	-0.34%
Jul 21, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jul 20, 2026	38.48	38.48	38.48	38.48	38.48	-0.05%
Jul 17, 2026	38.50	38.50	38.50	38.50	38.50	-1.16%
Jul 16, 2026	38.95	38.95	38.95	38.95	38.95	-0.64%
Jul 15, 2026	39.20	39.20	39.20	39.20	39.20	1.00%
Jul 14, 2026	38.81	38.81	38.81	38.81	38.81	0.81%
Jul 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.59%
Jul 10, 2026	38.73	38.73	38.73	38.73	38.73	0.23%
Jul 9, 2026	38.64	38.64	38.64	38.64	38.64	0.86%
Jul 8, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Jul 7, 2026	38.55	38.55	38.55	38.55	38.55	-0.54%
Jul 6, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Jul 2, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
Jul 1, 2026	38.38	38.38	38.38	38.38	38.38	0.16%
Jun 30, 2026	38.32	38.32	38.32	38.32	38.32	0.82%
Jun 29, 2026	38.01	38.01	38.01	38.01	38.01	1.39%
Jun 26, 2026	37.49	37.49	37.49	37.49	37.49	0.27%
Jun 25, 2026	37.39	37.39	37.39	37.39	37.39	-0.48%
Jun 24, 2026	37.57	37.57	37.57	37.57	37.57	0.16%
Jun 23, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	-0.86%
Jun 18, 2026	38.23	38.23	38.23	38.23	38.23	1.11%
Jun 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.12%
Jun 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.23%