RMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.54	32.54	32.54	32.54	32.54	0.12%
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	0.81%
Mar 31, 2026	32.24	32.24	32.24	32.24	32.24	3.13%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Mar 27, 2026	31.21	31.21	31.21	31.21	31.21	-2.29%
Mar 26, 2026	31.94	31.94	31.94	31.94	31.94	-1.57%
Mar 25, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Mar 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.98%
Mar 23, 2026	32.65	32.65	32.65	32.65	32.65	1.05%
Mar 20, 2026	32.31	32.31	32.31	32.31	32.31	-1.22%
Mar 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.27%
Mar 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Mar 17, 2026	33.20	33.20	33.20	33.20	33.20	0.36%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	1.07%
Mar 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.58%
Mar 12, 2026	32.92	32.92	32.92	32.92	32.92	-1.73%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
Mar 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.36%
Mar 9, 2026	33.75	33.75	33.75	33.75	33.75	0.66%
Mar 6, 2026	33.53	33.53	33.53	33.53	33.53	-1.18%
Mar 5, 2026	33.93	33.93	33.93	33.93	33.93	-0.35%
Mar 4, 2026	34.05	34.05	34.05	34.05	34.05	0.68%
Mar 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.50%
Mar 2, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Feb 27, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Feb 26, 2026	34.12	34.12	34.12	34.12	34.12	-0.29%
Feb 25, 2026	34.22	34.22	34.22	34.22	34.22	0.94%
Feb 24, 2026	33.90	33.90	33.90	33.90	33.90	0.80%
Feb 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.46%
Feb 20, 2026	34.13	34.13	34.13	34.13	34.13	0.92%
Feb 19, 2026	33.82	33.82	33.82	33.82	33.82	-0.38%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	0.65%
Feb 17, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Feb 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-1.66%
Feb 11, 2026	34.27	34.27	34.27	34.27	34.27	-0.58%
Feb 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.66%
Feb 9, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Feb 6, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Feb 5, 2026	34.27	34.27	34.27	34.27	34.27	-1.72%
Feb 4, 2026	34.87	34.87	34.87	34.87	34.87	0.32%
Feb 3, 2026	34.76	34.76	34.76	34.76	34.76	-1.95%
Feb 2, 2026	35.45	35.45	35.45	35.45	35.45	0.45%
Jan 30, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Jan 29, 2026	35.45	35.45	35.45	35.45	35.45	-1.20%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	0.03%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
Jan 26, 2026	35.70	35.70	35.70	35.70	35.70	0.59%
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	0.06%
Jan 22, 2026	35.47	35.47	35.47	35.47	35.47	0.42%