RMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Feb 13, 2026	35.43	35.43	35.43	35.43	35.43	-0.11%
Feb 12, 2026	35.47	35.47	35.47	35.47	35.47	-1.66%
Feb 11, 2026	36.07	36.07	36.07	36.07	36.07	-0.58%
Feb 10, 2026	36.28	36.28	36.28	36.28	36.28	-0.68%
Feb 9, 2026	36.53	36.53	36.53	36.53	36.53	0.50%
Feb 6, 2026	36.35	36.35	36.35	36.35	36.35	0.78%
Feb 5, 2026	36.07	36.07	36.07	36.07	36.07	-1.74%
Feb 4, 2026	36.71	36.71	36.71	36.71	36.71	0.33%
Feb 3, 2026	36.59	36.59	36.59	36.59	36.59	-1.96%
Feb 2, 2026	37.32	37.32	37.32	37.32	37.32	0.46%
Jan 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.46%
Jan 29, 2026	37.32	37.32	37.32	37.32	37.32	-1.19%
Jan 28, 2026	37.77	37.77	37.77	37.77	37.77	0.03%
Jan 27, 2026	37.76	37.76	37.76	37.76	37.76	0.48%
Jan 26, 2026	37.58	37.58	37.58	37.58	37.58	0.59%
Jan 23, 2026	37.36	37.36	37.36	37.36	37.36	0.05%
Jan 22, 2026	37.34	37.34	37.34	37.34	37.34	0.43%
Jan 21, 2026	37.18	37.18	37.18	37.18	37.18	1.06%
Jan 20, 2026	36.79	36.79	36.79	36.79	36.79	-2.23%
Jan 16, 2026	37.63	37.63	37.63	37.63	37.63	-0.11%
Jan 15, 2026	37.67	37.67	37.67	37.67	37.67	0.11%
Jan 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.63%
Jan 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.71%
Jan 12, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%
Jan 9, 2026	38.17	38.17	38.17	38.17	38.17	0.42%
Jan 8, 2026	38.01	38.01	38.01	38.01	38.01	0.16%
Jan 7, 2026	37.95	37.95	37.95	37.95	37.95	0.42%
Jan 6, 2026	37.79	37.79	37.79	37.79	37.79	0.75%
Jan 5, 2026	37.51	37.51	37.51	37.51	37.51	0.78%
Jan 2, 2026	37.22	37.22	37.22	37.22	37.22	-0.24%
Dec 31, 2025	37.31	37.31	37.31	37.31	37.31	-0.74%
Dec 30, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.64	-0.24%
Dec 26, 2025	37.73	37.73	37.73	37.73	37.73	0.05%
Dec 24, 2025	37.71	37.71	37.71	37.71	37.71	0.24%
Dec 23, 2025	37.62	37.62	37.62	37.62	37.62	0.67%
Dec 22, 2025	37.37	37.37	37.37	37.37	37.37	0.89%
Dec 19, 2025	37.04	37.04	37.04	37.04	37.04	0.87%
Dec 18, 2025	36.72	36.72	36.72	36.72	36.72	0.88%
Dec 17, 2025	36.40	36.40	36.40	36.40	36.40	-1.03%
Dec 16, 2025	36.78	36.78	36.78	36.78	36.78	-9.12%
Dec 15, 2025	37.05	37.05	37.05	40.47	37.05	-0.22%
Dec 12, 2025	37.13	37.13	37.13	40.56	37.13	-0.90%
Dec 11, 2025	37.47	37.47	37.47	40.93	37.47	0.29%
Dec 10, 2025	37.36	37.36	37.36	40.81	37.36	0.57%
Dec 9, 2025	37.15	37.15	37.15	40.58	37.15	-0.12%
Dec 8, 2025	37.20	37.20	37.20	40.63	37.20	-0.42%
Dec 5, 2025	37.35	37.35	37.35	40.80	37.35	0.57%
Dec 4, 2025	37.14	37.14	37.14	40.57	37.14	0.02%