RMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.57	37.57	37.57	37.57	37.57	-0.61%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.53%
Jul 6, 2026	38.00	38.00	38.00	38.00	38.00	0.74%
Jul 2, 2026	37.72	37.72	37.72	37.72	37.72	0.24%
Jul 1, 2026	37.63	37.63	37.63	37.63	37.63	0.13%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.83%
Jun 29, 2026	37.27	37.27	37.27	37.27	37.27	1.39%
Jun 26, 2026	36.76	36.76	36.76	36.76	36.76	0.25%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	-0.46%
Jun 24, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
Jun 23, 2026	36.78	36.78	36.78	36.78	36.78	-1.05%
Jun 22, 2026	37.17	37.17	37.17	37.17	37.17	-0.85%
Jun 18, 2026	37.49	37.49	37.49	37.49	37.49	1.11%
Jun 17, 2026	37.08	37.08	37.08	37.08	37.08	-1.12%
Jun 16, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%
Jun 15, 2026	37.59	37.59	37.59	37.59	37.59	1.81%
Jun 12, 2026	36.92	36.92	36.92	36.92	36.92	0.30%
Jun 11, 2026	36.81	36.81	36.81	36.81	36.81	1.38%
Jun 10, 2026	36.31	36.31	36.31	36.31	36.31	-1.63%
Jun 9, 2026	36.91	36.91	36.91	36.91	36.91	-0.11%
Jun 8, 2026	36.95	36.95	36.95	36.95	36.95	-0.19%
Jun 5, 2026	37.02	37.02	37.02	37.02	37.02	-2.30%
Jun 4, 2026	37.89	37.89	37.89	37.89	37.89	0.80%
Jun 3, 2026	37.59	37.59	37.59	37.59	37.59	-0.87%
Jun 2, 2026	37.92	37.92	37.92	37.92	37.92	-0.26%
Jun 1, 2026	38.02	38.02	38.02	38.02	38.02	0.03%
May 29, 2026	38.01	38.01	38.01	38.01	38.01	0.34%
May 28, 2026	37.88	37.88	37.88	37.88	37.88	0.72%
May 27, 2026	37.61	37.61	37.61	37.61	37.61	-0.11%
May 26, 2026	37.65	37.65	37.65	37.65	37.65	0.56%
May 22, 2026	37.44	37.44	37.44	37.44	37.44	0.43%
May 21, 2026	37.28	37.28	37.28	37.28	37.28	0.05%
May 20, 2026	37.26	37.26	37.26	37.26	37.26	1.33%
May 19, 2026	36.77	36.77	36.77	36.77	36.77	-1.13%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	0.27%
May 15, 2026	37.09	37.09	37.09	37.09	37.09	-0.67%
May 14, 2026	37.34	37.34	37.34	37.34	37.34	0.54%
May 13, 2026	37.14	37.14	37.14	37.14	37.14	0.70%
May 12, 2026	36.88	36.88	36.88	36.88	36.88	-0.05%
May 11, 2026	36.90	36.90	36.90	36.90	36.90	-0.49%
May 8, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
May 7, 2026	36.90	36.90	36.90	36.90	36.90	-0.27%
May 6, 2026	37.00	37.00	37.00	37.00	37.00	1.56%
May 5, 2026	36.43	36.43	36.43	36.43	36.43	0.69%
May 4, 2026	36.18	36.18	36.18	36.18	36.18	-0.39%
May 1, 2026	36.32	36.32	36.32	36.32	36.32	0.30%
Apr 30, 2026	36.21	36.21	36.21	36.21	36.21	1.17%
Apr 29, 2026	35.79	35.79	35.79	35.79	35.79	0.14%
Apr 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.53%
Apr 27, 2026	35.93	35.93	35.93	35.93	35.93	0.20%