RMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.55	39.55	39.55	39.55	39.55	0.20%
Oct 14, 2026	39.47	39.47	39.47	39.47	39.47	-1.28%
Oct 13, 2026	39.98	39.98	39.98	39.98	39.98	0.03%
Oct 12, 2026	39.97	39.97	39.97	39.97	39.97	-0.05%
Oct 9, 2026	39.99	39.99	39.99	39.99	39.99	0.76%
Oct 8, 2026	39.69	39.69	39.69	39.69	39.69	-0.75%
Oct 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.10%
Oct 6, 2026	40.03	40.03	40.03	40.03	40.03	0.65%
Oct 5, 2026	39.77	39.77	39.77	39.77	39.77	0.68%
Oct 2, 2026	39.50	39.50	39.50	39.50	39.50	0.82%
Oct 1, 2026	39.18	39.18	39.18	39.18	39.18	0.23%
Sep 30, 2026	39.09	39.09	39.09	39.09	39.09	-0.10%
Sep 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
Sep 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.51%
Sep 25, 2026	39.40	39.40	39.40	39.40	39.40	0.61%
Sep 24, 2026	39.16	39.16	39.16	39.16	39.16	0.28%
Sep 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.74%
Sep 22, 2026	39.34	39.34	39.34	39.34	39.34	-0.15%
Sep 21, 2026	39.40	39.40	39.40	39.40	39.40	1.84%
Sep 18, 2026	38.69	38.69	38.69	38.69	38.69	0.34%
Sep 17, 2026	38.56	38.56	38.56	38.56	38.56	1.26%
Sep 16, 2026	38.08	38.08	38.08	38.08	38.08	-0.55%
Sep 15, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Sep 14, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
Sep 11, 2026	38.54	38.54	38.54	38.54	38.54	0.89%
Sep 10, 2026	38.20	38.20	38.20	38.20	38.20	-0.47%
Sep 9, 2026	38.38	38.38	38.38	38.38	38.38	-0.57%
Sep 8, 2026	38.60	38.60	38.60	38.60	38.60	-0.54%
Sep 4, 2026	38.81	38.81	38.81	38.81	38.81	-0.44%
Sep 3, 2026	38.98	38.98	38.98	38.98	38.98	0.93%
Sep 2, 2026	38.62	38.62	38.62	38.62	38.62	0.23%
Sep 1, 2026	38.53	38.53	38.53	38.53	38.53	-0.98%
Aug 31, 2026	38.91	38.91	38.91	38.91	38.91	-0.59%
Aug 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.10%
Aug 27, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.21%
Aug 25, 2026	38.93	38.93	38.93	38.93	38.93	0.23%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.05%
Aug 21, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Aug 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.87%
Aug 19, 2026	39.09	39.09	39.09	39.09	39.09	0.13%
Aug 18, 2026	39.04	39.04	39.04	39.04	39.04	-0.59%
Aug 17, 2026	39.27	39.27	39.27	39.27	39.27	-0.61%
Aug 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.25%
Aug 13, 2026	39.61	39.61	39.61	39.61	39.61	0.46%
Aug 12, 2026	39.43	39.43	39.43	39.43	39.43	-
Aug 11, 2026	39.43	39.43	39.43	39.43	39.43	-0.55%
Aug 10, 2026	39.65	39.65	39.65	39.65	39.65	0.08%
Aug 7, 2026	39.62	39.62	39.62	39.62	39.62	0.51%
Aug 6, 2026	39.42	39.42	39.42	39.42	39.42	-