RMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	-0.21%
Aug 25, 2026	38.93	38.93	38.93	38.93	38.93	0.23%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.05%
Aug 21, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Aug 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.87%
Aug 19, 2026	39.09	39.09	39.09	39.09	39.09	0.13%
Aug 18, 2026	39.04	39.04	39.04	39.04	39.04	-0.59%
Aug 17, 2026	39.27	39.27	39.27	39.27	39.27	-0.61%
Aug 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.25%
Aug 13, 2026	39.61	39.61	39.61	39.61	39.61	0.46%
Aug 12, 2026	39.43	39.43	39.43	39.43	39.43	-
Aug 11, 2026	39.43	39.43	39.43	39.43	39.43	-0.55%
Aug 10, 2026	39.65	39.65	39.65	39.65	39.65	0.08%
Aug 7, 2026	39.62	39.62	39.62	39.62	39.62	0.51%
Aug 6, 2026	39.42	39.42	39.42	39.42	39.42	-
Aug 5, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Aug 4, 2026	39.56	39.56	39.56	39.56	39.56	1.64%
Aug 3, 2026	38.92	38.92	38.92	38.92	38.92	1.62%
Jul 31, 2026	38.30	38.30	38.30	38.30	38.30	1.65%
Jul 30, 2026	37.68	37.68	37.68	37.68	37.68	2.45%
Jul 29, 2026	36.78	36.78	36.78	36.78	36.78	-1.47%
Jul 28, 2026	37.33	37.33	37.33	37.33	37.33	0.21%
Jul 27, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Jul 24, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Jul 23, 2026	37.10	37.10	37.10	37.10	37.10	-1.57%
Jul 22, 2026	37.69	37.69	37.69	37.69	37.69	-0.32%
Jul 21, 2026	37.81	37.81	37.81	37.81	37.81	0.21%
Jul 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.03%
Jul 17, 2026	37.74	37.74	37.74	37.74	37.74	-1.18%
Jul 16, 2026	38.19	38.19	38.19	38.19	38.19	-0.65%
Jul 15, 2026	38.44	38.44	38.44	38.44	38.44	1.02%
Jul 14, 2026	38.05	38.05	38.05	38.05	38.05	0.79%
Jul 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.58%
Jul 10, 2026	37.97	37.97	37.97	37.97	37.97	0.24%
Jul 9, 2026	37.88	37.88	37.88	37.88	37.88	0.83%
Jul 8, 2026	37.57	37.57	37.57	37.57	37.57	-0.61%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.53%
Jul 6, 2026	38.00	38.00	38.00	38.00	38.00	0.74%
Jul 2, 2026	37.72	37.72	37.72	37.72	37.72	0.24%
Jul 1, 2026	37.63	37.63	37.63	37.63	37.63	0.13%
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	0.83%
Jun 29, 2026	37.27	37.27	37.27	37.27	37.27	1.39%
Jun 26, 2026	36.76	36.76	36.76	36.76	36.76	0.25%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	-0.46%
Jun 24, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
Jun 23, 2026	36.78	36.78	36.78	36.78	36.78	-1.05%
Jun 22, 2026	37.17	37.17	37.17	37.17	37.17	-0.85%
Jun 18, 2026	37.49	37.49	37.49	37.49	37.49	1.11%
Jun 17, 2026	37.08	37.08	37.08	37.08	37.08	-1.12%
Jun 16, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%