RMBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.77	36.77	36.77	36.77	36.77	-1.13%
May 18, 2026	37.19	37.19	37.19	37.19	37.19	0.27%
May 15, 2026	37.09	37.09	37.09	37.09	37.09	-0.67%
May 14, 2026	37.34	37.34	37.34	37.34	37.34	0.54%
May 13, 2026	37.14	37.14	37.14	37.14	37.14	0.70%
May 12, 2026	36.88	36.88	36.88	36.88	36.88	-0.05%
May 11, 2026	36.90	36.90	36.90	36.90	36.90	-0.49%
May 8, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
May 7, 2026	36.90	36.90	36.90	36.90	36.90	-0.27%
May 6, 2026	37.00	37.00	37.00	37.00	37.00	1.56%
May 5, 2026	36.43	36.43	36.43	36.43	36.43	0.69%
May 4, 2026	36.18	36.18	36.18	36.18	36.18	-0.39%
May 1, 2026	36.32	36.32	36.32	36.32	36.32	0.30%
Apr 30, 2026	36.21	36.21	36.21	36.21	36.21	1.17%
Apr 29, 2026	35.79	35.79	35.79	35.79	35.79	0.14%
Apr 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.53%
Apr 27, 2026	35.93	35.93	35.93	35.93	35.93	0.20%
Apr 24, 2026	35.86	35.86	35.86	35.86	35.86	1.07%
Apr 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.62%
Apr 22, 2026	35.70	35.70	35.70	35.70	35.70	0.96%
Apr 21, 2026	35.36	35.36	35.36	35.36	35.36	-0.53%
Apr 20, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Apr 17, 2026	35.61	35.61	35.61	35.61	35.61	1.40%
Apr 16, 2026	35.12	35.12	35.12	35.12	35.12	0.26%
Apr 15, 2026	35.03	35.03	35.03	35.03	35.03	1.07%
Apr 14, 2026	34.66	34.66	34.66	34.66	34.66	1.35%
Apr 13, 2026	34.20	34.20	34.20	34.20	34.20	1.27%
Apr 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.41%
Apr 9, 2026	33.91	33.91	33.91	33.91	33.91	0.50%
Apr 8, 2026	33.74	33.74	33.74	33.74	33.74	2.74%
Apr 7, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
Apr 6, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Apr 2, 2026	32.54	32.54	32.54	32.54	32.54	0.12%
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	0.81%
Mar 31, 2026	32.24	32.24	32.24	32.24	32.24	3.13%
Mar 30, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Mar 27, 2026	31.21	31.21	31.21	31.21	31.21	-2.29%
Mar 26, 2026	31.94	31.94	31.94	31.94	31.94	-1.57%
Mar 25, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Mar 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.98%
Mar 23, 2026	32.65	32.65	32.65	32.65	32.65	1.05%
Mar 20, 2026	32.31	32.31	32.31	32.31	32.31	-1.22%
Mar 19, 2026	32.71	32.71	32.71	32.71	32.71	-0.27%
Mar 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Mar 17, 2026	33.20	33.20	33.20	33.20	33.20	0.36%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	1.07%
Mar 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.58%
Mar 12, 2026	32.92	32.92	32.92	32.92	32.92	-1.73%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
Mar 10, 2026	33.63	33.63	33.63	33.63	33.63	-0.36%