RMBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.44	54.44	54.44	54.44	54.44	0.48%
Apr 1, 2026	54.18	54.18	54.18	54.18	54.18	0.91%
Mar 31, 2026	53.69	53.69	53.69	53.69	53.69	1.42%
Mar 30, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Mar 27, 2026	52.81	52.81	52.81	52.81	52.81	-1.42%
Mar 26, 2026	53.57	53.57	53.57	53.57	53.57	-0.02%
Mar 25, 2026	53.58	53.58	53.58	53.58	53.58	0.26%
Mar 24, 2026	53.44	53.44	53.44	53.44	53.44	0.55%
Mar 23, 2026	53.15	53.15	53.15	53.15	53.15	1.98%
Mar 20, 2026	52.12	52.12	52.12	52.12	52.12	-0.76%
Mar 19, 2026	52.52	52.52	52.52	52.52	52.52	0.71%
Mar 18, 2026	52.15	52.15	52.15	52.15	52.15	-1.86%
Mar 17, 2026	53.14	53.14	53.14	53.14	53.14	-0.37%
Mar 16, 2026	53.34	53.34	53.34	53.34	53.34	0.70%
Mar 13, 2026	52.97	52.97	52.97	52.97	52.97	-0.38%
Mar 12, 2026	53.17	53.17	53.17	53.17	53.17	-0.67%
Mar 11, 2026	53.53	53.53	53.53	53.53	53.53	-1.13%
Mar 10, 2026	54.14	54.14	54.14	54.14	54.14	0.89%
Mar 9, 2026	53.66	53.66	53.66	53.66	53.66	-0.57%
Mar 6, 2026	53.97	53.97	53.97	53.97	53.97	-1.53%
Mar 5, 2026	54.81	54.81	54.81	54.81	54.81	-1.76%
Mar 4, 2026	55.79	55.79	55.79	55.79	55.79	0.20%
Mar 3, 2026	55.68	55.68	55.68	55.68	55.68	-0.43%
Mar 2, 2026	55.92	55.92	55.92	55.92	55.92	1.62%
Feb 27, 2026	55.03	55.03	55.03	55.03	55.03	-3.29%
Feb 26, 2026	56.90	56.90	56.90	56.90	56.90	0.41%
Feb 25, 2026	56.67	56.67	56.67	56.67	56.67	1.65%
Feb 24, 2026	55.75	55.75	55.75	55.75	55.75	0.31%
Feb 23, 2026	55.58	55.58	55.58	55.58	55.58	-3.24%
Feb 20, 2026	57.44	57.44	57.44	57.44	57.44	0.82%
Feb 19, 2026	56.97	56.97	56.97	56.97	56.97	-0.09%
Feb 18, 2026	57.02	57.02	57.02	57.02	57.02	-0.45%
Feb 17, 2026	57.28	57.28	57.28	57.28	57.28	0.77%
Feb 13, 2026	56.84	56.84	56.84	56.84	56.84	0.58%
Feb 12, 2026	56.51	56.51	56.51	56.51	56.51	-0.28%
Feb 11, 2026	56.67	56.67	56.67	56.67	56.67	-1.20%
Feb 10, 2026	57.36	57.36	57.36	57.36	57.36	-0.38%
Feb 9, 2026	57.58	57.58	57.58	57.58	57.58	-
Feb 6, 2026	57.58	57.58	57.58	57.58	57.58	1.28%
Feb 5, 2026	56.85	56.85	56.85	56.85	56.85	-0.63%
Feb 4, 2026	57.21	57.21	57.21	57.21	57.21	1.40%
Feb 3, 2026	56.42	56.42	56.42	56.42	56.42	0.04%
Feb 2, 2026	56.40	56.40	56.40	56.40	56.40	2.62%
Jan 30, 2026	54.96	54.96	54.96	54.96	54.96	-0.42%
Jan 29, 2026	55.19	55.19	55.19	55.19	55.19	1.90%
Jan 28, 2026	54.16	54.16	54.16	54.16	54.16	-0.90%
Jan 27, 2026	54.65	54.65	54.65	54.65	54.65	-0.05%
Jan 26, 2026	54.68	54.68	54.68	54.68	54.68	0.16%
Jan 23, 2026	54.59	54.59	54.59	54.59	54.59	-3.43%
Jan 22, 2026	56.53	56.53	56.53	56.53	56.53	0.43%