RMBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.29	60.29	60.29	60.29	60.29	0.77%
Feb 13, 2026	59.83	59.83	59.83	59.83	59.83	0.59%
Feb 12, 2026	59.48	59.48	59.48	59.48	59.48	-0.28%
Feb 11, 2026	59.65	59.65	59.65	59.65	59.65	-1.21%
Feb 10, 2026	60.38	60.38	60.38	60.38	60.38	-0.38%
Feb 9, 2026	60.61	60.61	60.61	60.61	60.61	-
Feb 6, 2026	60.61	60.61	60.61	60.61	60.61	1.29%
Feb 5, 2026	59.84	59.84	59.84	59.84	59.84	-0.63%
Feb 4, 2026	60.22	60.22	60.22	60.22	60.22	1.40%
Feb 3, 2026	59.39	59.39	59.39	59.39	59.39	0.03%
Feb 2, 2026	59.37	59.37	59.37	59.37	59.37	2.63%
Jan 30, 2026	57.85	57.85	57.85	57.85	57.85	-0.41%
Jan 29, 2026	58.09	58.09	58.09	58.09	58.09	1.89%
Jan 28, 2026	57.01	57.01	57.01	57.01	57.01	-0.90%
Jan 27, 2026	57.53	57.53	57.53	57.53	57.53	-0.05%
Jan 26, 2026	57.56	57.56	57.56	57.56	57.56	0.17%
Jan 23, 2026	57.46	57.46	57.46	57.46	57.46	-3.44%
Jan 22, 2026	59.51	59.51	59.51	59.51	59.51	0.44%
Jan 21, 2026	59.25	59.25	59.25	59.25	59.25	3.91%
Jan 20, 2026	57.02	57.02	57.02	57.02	57.02	-1.13%
Jan 16, 2026	57.67	57.67	57.67	57.67	57.67	-0.62%
Jan 15, 2026	58.03	58.03	58.03	58.03	58.03	1.56%
Jan 14, 2026	57.14	57.14	57.14	57.14	57.14	1.60%
Jan 13, 2026	56.24	56.24	56.24	56.24	56.24	-0.35%
Jan 12, 2026	56.44	56.44	56.44	56.44	56.44	-0.48%
Jan 9, 2026	56.71	56.71	56.71	56.71	56.71	-0.96%
Jan 8, 2026	57.26	57.26	57.26	57.26	57.26	2.27%
Jan 7, 2026	55.99	55.99	55.99	55.99	55.99	-0.57%
Jan 6, 2026	56.31	56.31	56.31	56.31	56.31	0.34%
Jan 5, 2026	56.12	56.12	56.12	56.12	56.12	1.41%
Jan 2, 2026	55.34	55.34	55.34	55.34	55.34	-1.05%
Dec 31, 2025	55.93	55.93	55.93	55.93	55.93	0.50%
Dec 30, 2025	55.65	55.65	55.65	55.65	55.65	-0.87%
Dec 29, 2025	56.14	56.14	56.14	56.14	56.14	-0.65%
Dec 26, 2025	56.51	56.51	56.51	56.51	56.51	-0.19%
Dec 24, 2025	56.62	56.62	56.62	56.62	56.62	0.11%
Dec 23, 2025	56.56	56.56	56.56	56.56	56.56	-0.74%
Dec 22, 2025	56.98	56.98	56.98	56.98	56.98	-0.28%
Dec 19, 2025	57.14	57.14	57.14	57.14	57.14	-1.19%
Dec 18, 2025	57.83	57.83	57.83	57.83	57.83	1.12%
Dec 17, 2025	57.19	57.19	57.19	57.19	57.19	0.18%
Dec 16, 2025	57.09	57.09	57.09	57.09	57.09	-5.81%
Dec 15, 2025	57.31	57.31	57.31	60.61	57.30	0.25%
Dec 12, 2025	57.16	57.16	57.16	60.46	57.16	0.15%
Dec 11, 2025	57.08	57.08	57.08	60.37	57.08	1.29%
Dec 10, 2025	56.35	56.35	56.35	59.60	56.35	2.69%
Dec 9, 2025	54.88	54.88	54.88	58.04	54.87	0.43%
Dec 8, 2025	54.64	54.64	54.64	57.79	54.64	0.68%
Dec 5, 2025	54.27	54.27	54.27	57.40	54.27	-0.05%
Dec 4, 2025	54.30	54.30	54.30	57.43	54.30	0.40%