RMB Mendon Financial Services Fund Class A (RMBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.65
+0.82 (1.37%)
Oct 16, 2026, 8:10 AM EST
RMBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Oct 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.37% |
| Oct 14, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.24% |
| Oct 13, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.49% |
| Oct 12, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.71% |
| Oct 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.90% |
| Oct 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.78% |
| Oct 7, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.24% |
| Oct 6, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.20% |
| Oct 5, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.55% |
| Oct 2, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.51% |
| Oct 1, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.51% |
| Sep 30, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.43% |
| Sep 29, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.14% |
| Sep 28, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.08% |
| Sep 25, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.52% |
| Sep 24, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.08% |
| Sep 23, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.32% |
| Sep 22, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.43% |
| Sep 21, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.88% |
| Sep 18, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.41% |
| Sep 17, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.35% |
| Sep 16, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.26% |
| Sep 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.19% |
| Sep 14, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.11% |
| Sep 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.25% |
| Sep 10, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.76% |
| Sep 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.00% |
| Sep 8, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.21% |
| Sep 4, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00% |
| Sep 3, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.33% |
| Sep 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.12% |
| Sep 1, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.37% |
| Aug 31, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.75% |
| Aug 28, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.44% |
| Aug 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.16% |
| Aug 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.14% |
| Aug 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.32% |
| Aug 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.05% |
| Aug 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.49% |
| Aug 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.08% |
| Aug 19, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.93% |
| Aug 18, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.37% |
| Aug 17, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.55% |
| Aug 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.54% |
| Aug 13, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.58% |
| Aug 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.49% |
| Aug 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.76% |
| Aug 10, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.30% |
| Aug 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.84% |