RMBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	56.21	56.21	56.21	56.21	-	-
May 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.64%
May 18, 2026	56.57	56.57	56.57	56.57	56.57	1.54%
May 15, 2026	55.71	55.71	55.71	55.71	55.71	-1.49%
May 14, 2026	56.55	56.55	56.55	56.55	56.55	0.60%
May 13, 2026	56.21	56.21	56.21	56.21	56.21	-1.04%
May 12, 2026	56.80	56.80	56.80	56.80	56.80	-0.37%
May 11, 2026	57.01	57.01	57.01	57.01	57.01	-1.66%
May 8, 2026	57.97	57.97	57.97	57.97	57.97	0.03%
May 7, 2026	57.95	57.95	57.95	57.95	57.95	-0.31%
May 6, 2026	58.13	58.13	58.13	58.13	58.13	0.83%
May 5, 2026	57.65	57.65	57.65	57.65	57.65	1.25%
May 4, 2026	56.94	56.94	56.94	56.94	56.94	-1.30%
May 1, 2026	57.69	57.69	57.69	57.69	57.69	0.40%
Apr 30, 2026	57.46	57.46	57.46	57.46	57.46	0.49%
Apr 29, 2026	57.18	57.18	57.18	57.18	57.18	-2.04%
Apr 28, 2026	58.37	58.37	58.37	58.37	58.37	0.50%
Apr 27, 2026	58.08	58.08	58.08	58.08	58.08	1.04%
Apr 24, 2026	57.48	57.48	57.48	57.48	57.48	-0.23%
Apr 23, 2026	57.61	57.61	57.61	57.61	57.61	0.45%
Apr 22, 2026	57.35	57.35	57.35	57.35	57.35	-0.47%
Apr 21, 2026	57.62	57.62	57.62	57.62	57.62	-1.61%
Apr 20, 2026	58.56	58.56	58.56	58.56	58.56	0.83%
Apr 17, 2026	58.08	58.08	58.08	58.08	58.08	2.22%
Apr 16, 2026	56.82	56.82	56.82	56.82	56.82	-0.65%
Apr 15, 2026	57.19	57.19	57.19	57.19	57.19	-0.14%
Apr 14, 2026	57.27	57.27	57.27	57.27	57.27	-0.05%
Apr 13, 2026	57.30	57.30	57.30	57.30	57.30	0.67%
Apr 10, 2026	56.92	56.92	56.92	56.92	56.92	-0.94%
Apr 9, 2026	57.46	57.46	57.46	57.46	57.46	1.56%
Apr 8, 2026	56.58	56.58	56.58	56.58	56.58	2.95%
Apr 7, 2026	54.96	54.96	54.96	54.96	54.96	0.33%
Apr 6, 2026	54.78	54.78	54.78	54.78	54.78	0.62%
Apr 2, 2026	54.44	54.44	54.44	54.44	54.44	0.48%
Apr 1, 2026	54.18	54.18	54.18	54.18	54.18	0.91%
Mar 31, 2026	53.69	53.69	53.69	53.69	53.69	1.42%
Mar 30, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Mar 27, 2026	52.81	52.81	52.81	52.81	52.81	-1.42%
Mar 26, 2026	53.57	53.57	53.57	53.57	53.57	-0.02%
Mar 25, 2026	53.58	53.58	53.58	53.58	53.58	0.26%
Mar 24, 2026	53.44	53.44	53.44	53.44	53.44	0.55%
Mar 23, 2026	53.15	53.15	53.15	53.15	53.15	1.98%
Mar 20, 2026	52.12	52.12	52.12	52.12	52.12	-0.76%
Mar 19, 2026	52.52	52.52	52.52	52.52	52.52	0.71%
Mar 18, 2026	52.15	52.15	52.15	52.15	52.15	-1.86%
Mar 17, 2026	53.14	53.14	53.14	53.14	53.14	-0.37%
Mar 16, 2026	53.34	53.34	53.34	53.34	53.34	0.70%
Mar 13, 2026	52.97	52.97	52.97	52.97	52.97	-0.38%
Mar 12, 2026	53.17	53.17	53.17	53.17	53.17	-0.67%
Mar 11, 2026	53.53	53.53	53.53	53.53	53.53	-1.13%