RMBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.38	62.38	62.38	62.38	-	-
Jul 8, 2026	62.38	62.38	62.38	62.38	62.38	-1.72%
Jul 7, 2026	63.47	63.47	63.47	63.47	63.47	-0.95%
Jul 6, 2026	64.08	64.08	64.08	64.08	64.08	0.27%
Jul 2, 2026	63.91	63.91	63.91	63.91	63.91	-1.77%
Jul 1, 2026	65.06	65.06	65.06	65.06	65.06	2.12%
Jun 30, 2026	63.71	63.71	63.71	63.71	63.71	0.76%
Jun 29, 2026	63.23	63.23	63.23	63.23	63.23	0.44%
Jun 26, 2026	62.95	62.95	62.95	62.95	62.95	1.81%
Jun 25, 2026	61.83	61.83	61.83	61.83	61.83	0.42%
Jun 24, 2026	61.57	61.57	61.57	61.57	61.57	0.74%
Jun 23, 2026	61.12	61.12	61.12	61.12	61.12	1.44%
Jun 22, 2026	60.25	60.25	60.25	60.25	60.25	0.58%
Jun 18, 2026	59.90	59.90	59.90	59.90	59.90	0.49%
Jun 17, 2026	59.61	59.61	59.61	59.61	59.61	-1.05%
Jun 16, 2026	60.24	60.24	60.24	60.24	60.24	0.25%
Jun 15, 2026	60.09	60.09	60.09	60.09	60.09	-1.59%
Jun 12, 2026	61.06	61.06	61.06	61.06	61.06	1.16%
Jun 11, 2026	60.36	60.36	60.36	60.36	60.36	0.87%
Jun 10, 2026	59.84	59.84	59.84	59.84	59.84	0.54%
Jun 9, 2026	59.52	59.52	59.52	59.52	59.52	1.38%
Jun 8, 2026	58.71	58.71	58.71	58.71	58.71	0.58%
Jun 5, 2026	58.37	58.37	58.37	58.37	58.37	0.57%
Jun 4, 2026	58.04	58.04	58.04	58.04	58.04	2.58%
Jun 3, 2026	56.58	56.58	56.58	56.58	56.58	-2.09%
Jun 2, 2026	57.79	57.79	57.79	57.79	57.79	1.24%
Jun 1, 2026	57.08	57.08	57.08	57.08	57.08	-1.16%
May 29, 2026	57.75	57.75	57.75	57.75	57.75	-0.14%
May 28, 2026	57.83	57.83	57.83	57.83	57.83	0.09%
May 27, 2026	57.78	57.78	57.78	57.78	57.78	-0.84%
May 26, 2026	58.27	58.27	58.27	58.27	58.27	1.48%
May 22, 2026	57.42	57.42	57.42	57.42	57.42	-0.16%
May 21, 2026	57.51	57.51	57.51	57.51	57.51	0.47%
May 20, 2026	57.24	57.24	57.24	57.24	57.24	1.83%
May 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.64%
May 18, 2026	56.57	56.57	56.57	56.57	56.57	1.54%
May 15, 2026	55.71	55.71	55.71	55.71	55.71	-1.49%
May 14, 2026	56.55	56.55	56.55	56.55	56.55	0.60%
May 13, 2026	56.21	56.21	56.21	56.21	56.21	-1.04%
May 12, 2026	56.80	56.80	56.80	56.80	56.80	-0.37%
May 11, 2026	57.01	57.01	57.01	57.01	57.01	-1.66%
May 8, 2026	57.97	57.97	57.97	57.97	57.97	0.03%
May 7, 2026	57.95	57.95	57.95	57.95	57.95	-0.31%
May 6, 2026	58.13	58.13	58.13	58.13	58.13	0.83%
May 5, 2026	57.65	57.65	57.65	57.65	57.65	1.25%
May 4, 2026	56.94	56.94	56.94	56.94	56.94	-1.30%
May 1, 2026	57.69	57.69	57.69	57.69	57.69	0.40%
Apr 30, 2026	57.46	57.46	57.46	57.46	57.46	0.49%
Apr 29, 2026	57.18	57.18	57.18	57.18	57.18	-2.04%
Apr 28, 2026	58.37	58.37	58.37	58.37	58.37	0.50%