RMB Mendon Financial Services Fund Class A (RMBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.20
+0.09 (0.14%)
Aug 27, 2026, 8:10 AM EST
RMBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.14% |
| Aug 25, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.32% |
| Aug 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.05% |
| Aug 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.49% |
| Aug 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.08% |
| Aug 19, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.93% |
| Aug 18, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.37% |
| Aug 17, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.55% |
| Aug 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.54% |
| Aug 13, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.58% |
| Aug 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.49% |
| Aug 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.76% |
| Aug 10, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.30% |
| Aug 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.84% |
| Aug 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.77% |
| Aug 5, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.49% |
| Aug 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.64% |
| Aug 3, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.08% |
| Jul 31, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.06% |
| Jul 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.50% |
| Jul 29, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.35% |
| Jul 28, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 2.09% |
| Jul 27, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.35% |
| Jul 24, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.34% |
| Jul 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.33% |
| Jul 22, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.04% |
| Jul 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.52% |
| Jul 20, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.83% |
| Jul 17, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.35% |
| Jul 16, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 2.15% |
| Jul 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.40% |
| Jul 14, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.17% |
| Jul 13, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.35% |
| Jul 10, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.68% |
| Jul 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.44% |
| Jul 8, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.72% |
| Jul 7, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.95% |
| Jul 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.27% |
| Jul 2, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.77% |
| Jul 1, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.12% |
| Jun 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.76% |
| Jun 29, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.44% |
| Jun 26, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.81% |
| Jun 25, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.42% |
| Jun 24, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.74% |
| Jun 23, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.44% |
| Jun 22, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.58% |
| Jun 18, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.49% |
| Jun 17, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.05% |
| Jun 16, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.25% |