RMB Mendon Financial Services Fund Class I (RMBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.91
+0.09 (0.14%)
At close: Aug 26, 2026
RMBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.14% |
| Aug 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.32% |
| Aug 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.03% |
| Aug 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.48% |
| Aug 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.06% |
| Aug 19, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.92% |
| Aug 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.39% |
| Aug 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.54% |
| Aug 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.54% |
| Aug 13, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.58% |
| Aug 12, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.49% |
| Aug 11, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.75% |
| Aug 10, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.29% |
| Aug 7, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.85% |
| Aug 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.77% |
| Aug 5, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.49% |
| Aug 4, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.65% |
| Aug 3, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.08% |
| Jul 31, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.06% |
| Jul 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.50% |
| Jul 29, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.36% |
| Jul 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 2.09% |
| Jul 27, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.35% |
| Jul 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.34% |
| Jul 23, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.33% |
| Jul 22, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.04% |
| Jul 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.51% |
| Jul 20, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.83% |
| Jul 17, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.34% |
| Jul 16, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2.16% |
| Jul 15, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.39% |
| Jul 14, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.15% |
| Jul 13, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.34% |
| Jul 10, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.68% |
| Jul 9, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.45% |
| Jul 8, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.72% |
| Jul 7, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.96% |
| Jul 6, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.26% |
| Jul 2, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.77% |
| Jul 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 2.13% |
| Jun 30, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.77% |
| Jun 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.43% |
| Jun 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.81% |
| Jun 25, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.43% |
| Jun 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.73% |
| Jun 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.44% |
| Jun 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.59% |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.49% |
| Jun 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.03% |
| Jun 16, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.26% |