RMB Mendon Financial Services Fund Class I (RMBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.32
+0.85 (1.38%)
At close: Oct 15, 2026
RMBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.38% |
| Oct 14, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.24% |
| Oct 13, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.50% |
| Oct 12, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.71% |
| Oct 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.89% |
| Oct 8, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.77% |
| Oct 7, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.24% |
| Oct 6, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.19% |
| Oct 5, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.55% |
| Oct 2, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.52% |
| Oct 1, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.51% |
| Sep 30, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.43% |
| Sep 29, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.14% |
| Sep 28, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.07% |
| Sep 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.50% |
| Sep 24, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.08% |
| Sep 23, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.32% |
| Sep 22, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.44% |
| Sep 21, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.87% |
| Sep 18, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.40% |
| Sep 17, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.34% |
| Sep 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.25% |
| Sep 15, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.20% |
| Sep 14, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.12% |
| Sep 11, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.25% |
| Sep 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.77% |
| Sep 9, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.01% |
| Sep 8, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.21% |
| Sep 4, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.01% |
| Sep 3, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.34% |
| Sep 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.11% |
| Sep 1, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.37% |
| Aug 31, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.74% |
| Aug 28, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.45% |
| Aug 27, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.15% |
| Aug 26, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.14% |
| Aug 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.32% |
| Aug 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.03% |
| Aug 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.48% |
| Aug 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.06% |
| Aug 19, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.92% |
| Aug 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.39% |
| Aug 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.54% |
| Aug 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.54% |
| Aug 13, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.58% |
| Aug 12, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.49% |
| Aug 11, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.75% |
| Aug 10, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.29% |
| Aug 7, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.85% |
| Aug 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.77% |