RMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.19	11.19	11.19	11.19	11.19	-
Feb 13, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Feb 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%
Feb 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	2.53%
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Feb 4, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Feb 2, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Jan 30, 2026	10.91	10.91	10.91	10.91	10.91	-1.18%
Jan 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Jan 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Jan 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jan 23, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jan 21, 2026	11.32	11.32	11.32	11.32	11.32	2.07%
Jan 20, 2026	11.09	11.09	11.09	11.09	11.09	-1.42%
Jan 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Jan 15, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Jan 14, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jan 13, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Jan 12, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jan 9, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Jan 8, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Jan 7, 2026	10.89	10.89	10.89	10.89	10.89	-1.18%
Jan 6, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
Jan 5, 2026	10.90	10.90	10.90	10.90	10.90	1.68%
Jan 2, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Dec 31, 2025	10.63	10.63	10.63	10.63	10.63	-1.30%
Dec 30, 2025	10.77	10.77	10.77	10.77	10.77	-0.46%
Dec 29, 2025	10.82	10.82	10.82	10.82	10.82	-0.37%
Dec 26, 2025	10.86	10.86	10.86	10.86	10.86	-0.09%
Dec 24, 2025	10.87	10.87	10.87	10.87	10.87	0.09%
Dec 23, 2025	10.86	10.86	10.86	10.86	10.86	-0.28%
Dec 22, 2025	10.89	10.89	10.89	10.89	10.89	0.83%
Dec 19, 2025	10.80	10.80	10.80	10.80	10.80	0.47%
Dec 18, 2025	10.75	10.75	10.75	10.75	10.75	0.37%
Dec 17, 2025	10.71	10.71	10.71	10.71	10.71	-0.28%
Dec 16, 2025	10.74	10.74	10.74	10.74	10.74	-16.74%
Dec 15, 2025	10.80	10.80	10.80	12.90	10.80	-0.39%
Dec 12, 2025	10.84	10.84	10.84	12.95	10.84	-0.92%
Dec 11, 2025	10.95	10.95	10.95	13.07	10.94	0.77%
Dec 10, 2025	10.86	10.86	10.86	12.97	10.86	1.65%
Dec 9, 2025	10.69	10.69	10.69	12.76	10.68	-0.62%
Dec 8, 2025	10.75	10.75	10.75	12.84	10.75	-0.77%
Dec 5, 2025	10.84	10.84	10.84	12.94	10.84	-0.08%
Dec 4, 2025	10.84	10.84	10.84	12.95	10.84	0.23%