RMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 1, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.51	3.34%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Mar 27, 2026	10.26	10.26	10.26	10.26	10.26	-1.25%
Mar 26, 2026	10.39	10.39	10.39	10.39	10.39	-1.33%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
Mar 24, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.39	1.66%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-1.64%
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 18, 2026	10.41	10.41	10.41	10.41	10.41	-1.05%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Mar 16, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Mar 12, 2026	10.36	10.36	10.36	10.36	10.36	-2.26%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-1.30%
Mar 9, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Mar 6, 2026	10.73	10.73	10.73	10.73	10.73	-1.83%
Mar 5, 2026	10.93	10.93	10.93	10.93	10.93	-1.71%
Mar 4, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Mar 3, 2026	11.07	11.07	11.07	11.07	11.07	-1.69%
Mar 2, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Feb 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Feb 26, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Feb 25, 2026	11.18	11.18	11.18	11.18	11.18	-
Feb 24, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Feb 23, 2026	11.10	11.10	11.10	11.10	11.10	-1.60%
Feb 20, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Feb 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Feb 18, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Feb 17, 2026	11.19	11.19	11.19	11.19	11.19	-
Feb 13, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Feb 12, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%
Feb 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Feb 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	2.53%
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-0.81%
Feb 4, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Feb 2, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Jan 30, 2026	10.91	10.91	10.91	10.91	10.91	-1.18%
Jan 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Jan 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Jan 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jan 23, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%