RMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.84%
May 14, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
May 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.49%
May 5, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Apr 30, 2026	11.45	11.45	11.45	11.45	11.45	2.42%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 23, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Apr 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Apr 20, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	2.14%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 15, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	1.36%
Apr 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Apr 9, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Apr 8, 2026	11.06	11.06	11.06	11.06	11.06	3.66%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 6, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 1, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.51	3.34%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Mar 27, 2026	10.26	10.26	10.26	10.26	10.26	-1.25%
Mar 26, 2026	10.39	10.39	10.39	10.39	10.39	-1.33%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
Mar 24, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.39	1.66%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-1.64%
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 18, 2026	10.41	10.41	10.41	10.41	10.41	-1.05%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Mar 16, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Mar 12, 2026	10.36	10.36	10.36	10.36	10.36	-2.26%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	-1.30%