RMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.79	11.79	11.79	11.79	11.79	-1.26%
Jul 7, 2026	11.94	11.94	11.94	11.94	11.94	-1.40%
Jul 6, 2026	12.11	12.11	12.11	12.11	12.11	0.67%
Jul 2, 2026	12.03	12.03	12.03	12.03	12.03	-
Jul 1, 2026	12.03	12.03	12.03	12.03	12.03	-0.66%
Jun 30, 2026	12.11	12.11	12.11	12.11	12.11	1.17%
Jun 29, 2026	11.97	11.97	11.97	11.97	11.97	-0.66%
Jun 26, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	1.25%
Jun 24, 2026	11.96	11.96	11.96	11.96	11.96	1.36%
Jun 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.92%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	1.63%
Jun 17, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jun 15, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jun 11, 2026	11.71	11.71	11.71	11.71	11.71	2.36%
Jun 10, 2026	11.44	11.44	11.44	11.44	11.44	-1.21%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	1.22%
Jun 8, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jun 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.98%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jun 3, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jun 2, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Jun 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
May 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
May 28, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
May 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
May 26, 2026	11.63	11.63	11.63	11.63	11.63	1.48%
May 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
May 21, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
May 20, 2026	11.40	11.40	11.40	11.40	11.40	1.79%
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-1.84%
May 14, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
May 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
May 12, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.49%
May 5, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Apr 30, 2026	11.45	11.45	11.45	11.45	11.45	2.42%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%