RMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Oct 14, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Oct 13, 2026	11.00	11.00	11.00	11.00	11.00	-
Oct 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Oct 9, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Oct 8, 2026	10.93	10.93	10.93	10.93	10.93	-
Oct 7, 2026	10.93	10.93	10.93	10.93	10.93	-2.06%
Oct 6, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Oct 5, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Oct 2, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Oct 1, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Sep 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Sep 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Sep 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Sep 25, 2026	11.16	11.16	11.16	11.16	11.16	-
Sep 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Sep 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Sep 22, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Sep 21, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Sep 18, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Sep 17, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Sep 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%
Sep 15, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
Sep 14, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Sep 11, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Sep 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Sep 9, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Sep 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Sep 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Sep 3, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Sep 1, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%
Aug 31, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Aug 28, 2026	11.51	11.51	11.51	11.51	11.51	-1.20%
Aug 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Aug 26, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Aug 25, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Aug 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 18, 2026	11.90	11.90	11.90	11.90	11.90	-1.57%
Aug 17, 2026	12.09	12.09	12.09	12.09	12.09	-
Aug 14, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Aug 13, 2026	12.05	12.05	12.05	12.05	12.05	-0.17%
Aug 12, 2026	12.07	12.07	12.07	12.07	12.07	0.17%
Aug 11, 2026	12.05	12.05	12.05	12.05	12.05	0.17%
Aug 10, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Aug 7, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Aug 6, 2026	11.98	11.98	11.98	11.98	11.98	-0.99%