RMB Mendon Financial Services Fund Class C (RMBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.32
+0.28 (0.58%)
Feb 17, 2026, 8:10 AM EST
RMBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Feb 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.58% |
| Feb 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.27% |
| Feb 11, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.21% |
| Feb 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.39% |
| Feb 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Feb 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.28% |
| Feb 5, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.64% |
| Feb 4, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.40% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.04% |
| Feb 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.61% |
| Jan 30, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.43% |
| Jan 29, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.89% |
| Jan 28, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.88% |
| Jan 27, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.04% |
| Jan 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.15% |
| Jan 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -3.45% |
| Jan 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.44% |
| Jan 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 3.91% |
| Jan 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.14% |
| Jan 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.62% |
| Jan 15, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.56% |
| Jan 14, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.58% |
| Jan 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.35% |
| Jan 12, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.48% |
| Jan 9, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.97% |
| Jan 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 2.28% |
| Jan 7, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.55% |
| Jan 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
| Jan 5, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.41% |
| Jan 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.06% |
| Dec 31, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.49% |
| Dec 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.88% |
| Dec 29, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.66% |
| Dec 26, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.20% |
| Dec 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.11% |
| Dec 23, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.76% |
| Dec 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.26% |
| Dec 19, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.22% |
| Dec 18, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.12% |
| Dec 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.17% |
| Dec 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -6.18% |
| Dec 15, 2025 | 46.20 | 46.20 | 46.20 | 49.20 | 46.20 | 0.24% |
| Dec 12, 2025 | 46.09 | 46.09 | 46.09 | 49.08 | 46.09 | 0.16% |
| Dec 11, 2025 | 46.01 | 46.01 | 46.01 | 49.00 | 46.01 | 1.28% |
| Dec 10, 2025 | 45.43 | 45.43 | 45.43 | 48.38 | 45.43 | 2.70% |
| Dec 9, 2025 | 44.24 | 44.24 | 44.24 | 47.11 | 44.24 | 0.43% |
| Dec 8, 2025 | 44.05 | 44.05 | 44.05 | 46.91 | 44.05 | 0.69% |
| Dec 5, 2025 | 43.75 | 43.75 | 43.75 | 46.59 | 43.75 | -0.06% |
| Dec 4, 2025 | 43.78 | 43.78 | 43.78 | 46.62 | 43.78 | 0.39% |