RMB Mendon Financial Services Fund Class C (RMBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.22
+0.21 (0.46%)
Apr 2, 2026, 4:00 PM EST
RMBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.46% |
| Apr 1, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.92% |
| Mar 31, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.40% |
| Mar 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.25% |
| Mar 27, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.43% |
| Mar 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.02% |
| Mar 25, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.26% |
| Mar 24, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.53% |
| Mar 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.99% |
| Mar 20, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.76% |
| Mar 19, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.70% |
| Mar 18, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.86% |
| Mar 17, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.38% |
| Mar 16, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.69% |
| Mar 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.40% |
| Mar 12, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.66% |
| Mar 11, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.13% |
| Mar 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.90% |
| Mar 9, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.59% |
| Mar 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.55% |
| Mar 5, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.73% |
| Mar 4, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.19% |
| Mar 3, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.44% |
| Mar 2, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.63% |
| Feb 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -3.29% |
| Feb 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.39% |
| Feb 25, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.65% |
| Feb 24, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.30% |
| Feb 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -3.24% |
| Feb 20, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.83% |
| Feb 19, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.08% |
| Feb 18, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.47% |
| Feb 17, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.77% |
| Feb 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.58% |
| Feb 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.27% |
| Feb 11, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.21% |
| Feb 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.39% |
| Feb 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Feb 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.28% |
| Feb 5, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.64% |
| Feb 4, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.40% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.04% |
| Feb 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.61% |
| Jan 30, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.43% |
| Jan 29, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.89% |
| Jan 28, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.88% |
| Jan 27, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.04% |
| Jan 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.15% |
| Jan 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -3.45% |
| Jan 22, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.44% |