RMBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.87	52.87	52.87	52.87	-	-
Jul 8, 2026	52.87	52.87	52.87	52.87	52.87	-1.71%
Jul 7, 2026	53.79	53.79	53.79	53.79	53.79	-0.96%
Jul 6, 2026	54.31	54.31	54.31	54.31	54.31	0.26%
Jul 2, 2026	54.17	54.17	54.17	54.17	54.17	-1.78%
Jul 1, 2026	55.15	55.15	55.15	55.15	55.15	2.13%
Jun 30, 2026	54.00	54.00	54.00	54.00	54.00	0.75%
Jun 29, 2026	53.60	53.60	53.60	53.60	53.60	0.45%
Jun 26, 2026	53.36	53.36	53.36	53.36	53.36	1.79%
Jun 25, 2026	52.42	52.42	52.42	52.42	52.42	0.44%
Jun 24, 2026	52.19	52.19	52.19	52.19	52.19	0.71%
Jun 23, 2026	51.82	51.82	51.82	51.82	51.82	1.45%
Jun 22, 2026	51.08	51.08	51.08	51.08	51.08	0.57%
Jun 18, 2026	50.79	50.79	50.79	50.79	50.79	0.49%
Jun 17, 2026	50.54	50.54	50.54	50.54	50.54	-1.06%
Jun 16, 2026	51.08	51.08	51.08	51.08	51.08	0.26%
Jun 15, 2026	50.95	50.95	50.95	50.95	50.95	-1.60%
Jun 12, 2026	51.78	51.78	51.78	51.78	51.78	1.15%
Jun 11, 2026	51.19	51.19	51.19	51.19	51.19	0.89%
Jun 10, 2026	50.74	50.74	50.74	50.74	50.74	0.52%
Jun 9, 2026	50.48	50.48	50.48	50.48	50.48	1.39%
Jun 8, 2026	49.79	49.79	49.79	49.79	49.79	0.59%
Jun 5, 2026	49.50	49.50	49.50	49.50	49.50	0.57%
Jun 4, 2026	49.22	49.22	49.22	49.22	49.22	2.56%
Jun 3, 2026	47.99	47.99	47.99	47.99	47.99	-2.08%
Jun 2, 2026	49.01	49.01	49.01	49.01	49.01	1.24%
Jun 1, 2026	48.41	48.41	48.41	48.41	48.41	-1.16%
May 29, 2026	48.98	48.98	48.98	48.98	48.98	-0.16%
May 28, 2026	49.06	49.06	49.06	49.06	49.06	0.10%
May 27, 2026	49.01	49.01	49.01	49.01	49.01	-0.85%
May 26, 2026	49.43	49.43	49.43	49.43	49.43	1.48%
May 22, 2026	48.71	48.71	48.71	48.71	48.71	-0.16%
May 21, 2026	48.79	48.79	48.79	48.79	48.79	0.47%
May 20, 2026	48.56	48.56	48.56	48.56	48.56	1.82%
May 19, 2026	47.69	47.69	47.69	47.69	47.69	-0.65%
May 18, 2026	48.00	48.00	48.00	48.00	48.00	1.57%
May 15, 2026	47.26	47.26	47.26	47.26	47.26	-1.50%
May 14, 2026	47.98	47.98	47.98	47.98	47.98	0.61%
May 13, 2026	47.69	47.69	47.69	47.69	47.69	-1.06%
May 12, 2026	48.20	48.20	48.20	48.20	48.20	-0.35%
May 11, 2026	48.37	48.37	48.37	48.37	48.37	-1.67%
May 8, 2026	49.19	49.19	49.19	49.19	49.19	0.02%
May 7, 2026	49.18	49.18	49.18	49.18	49.18	-0.30%
May 6, 2026	49.33	49.33	49.33	49.33	49.33	0.84%
May 5, 2026	48.92	48.92	48.92	48.92	48.92	1.24%
May 4, 2026	48.32	48.32	48.32	48.32	48.32	-1.31%
May 1, 2026	48.96	48.96	48.96	48.96	48.96	0.39%
Apr 30, 2026	48.77	48.77	48.77	48.77	48.77	0.49%
Apr 29, 2026	48.53	48.53	48.53	48.53	48.53	-2.04%
Apr 28, 2026	49.54	49.54	49.54	49.54	49.54	0.49%