RMBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	53.51	53.51	53.51	53.51	-	-
Aug 26, 2026	53.51	53.51	53.51	53.51	53.51	0.15%
Aug 25, 2026	53.43	53.43	53.43	53.43	53.43	-0.34%
Aug 24, 2026	53.61	53.61	53.61	53.61	53.61	-0.04%
Aug 21, 2026	53.63	53.63	53.63	53.63	53.63	0.49%
Aug 20, 2026	53.37	53.37	53.37	53.37	53.37	-0.07%
Aug 19, 2026	53.41	53.41	53.41	53.41	53.41	-1.93%
Aug 18, 2026	54.46	54.46	54.46	54.46	54.46	-0.38%
Aug 17, 2026	54.67	54.67	54.67	54.67	54.67	-0.55%
Aug 14, 2026	54.97	54.97	54.97	54.97	54.97	0.53%
Aug 13, 2026	54.68	54.68	54.68	54.68	54.68	0.57%
Aug 12, 2026	54.37	54.37	54.37	54.37	54.37	0.48%
Aug 11, 2026	54.11	54.11	54.11	54.11	54.11	0.74%
Aug 10, 2026	53.71	53.71	53.71	53.71	53.71	-0.28%
Aug 7, 2026	53.86	53.86	53.86	53.86	53.86	-0.87%
Aug 6, 2026	54.33	54.33	54.33	54.33	54.33	-0.77%
Aug 5, 2026	54.75	54.75	54.75	54.75	54.75	-0.49%
Aug 4, 2026	55.02	55.02	55.02	55.02	55.02	0.64%
Aug 3, 2026	54.67	54.67	54.67	54.67	54.67	1.05%
Jul 31, 2026	54.10	54.10	54.10	54.10	54.10	0.07%
Jul 30, 2026	54.06	54.06	54.06	54.06	54.06	-0.52%
Jul 29, 2026	54.34	54.34	54.34	54.34	54.34	-1.36%
Jul 28, 2026	55.09	55.09	55.09	55.09	55.09	2.09%
Jul 27, 2026	53.96	53.96	53.96	53.96	53.96	0.35%
Jul 24, 2026	53.77	53.77	53.77	53.77	53.77	1.34%
Jul 23, 2026	53.06	53.06	53.06	53.06	53.06	-0.34%
Jul 22, 2026	53.24	53.24	53.24	53.24	53.24	-1.06%
Jul 21, 2026	53.81	53.81	53.81	53.81	53.81	0.52%
Jul 20, 2026	53.53	53.53	53.53	53.53	53.53	-0.83%
Jul 17, 2026	53.98	53.98	53.98	53.98	53.98	-1.35%
Jul 16, 2026	54.72	54.72	54.72	54.72	54.72	2.17%
Jul 15, 2026	53.56	53.56	53.56	53.56	53.56	0.37%
Jul 14, 2026	53.36	53.36	53.36	53.36	53.36	-0.15%
Jul 13, 2026	53.44	53.44	53.44	53.44	53.44	0.34%
Jul 10, 2026	53.26	53.26	53.26	53.26	53.26	-0.69%
Jul 9, 2026	53.63	53.63	53.63	53.63	53.63	1.44%
Jul 8, 2026	52.87	52.87	52.87	52.87	52.87	-1.71%
Jul 7, 2026	53.79	53.79	53.79	53.79	53.79	-0.96%
Jul 6, 2026	54.31	54.31	54.31	54.31	54.31	0.26%
Jul 2, 2026	54.17	54.17	54.17	54.17	54.17	-1.78%
Jul 1, 2026	55.15	55.15	55.15	55.15	55.15	2.13%
Jun 30, 2026	54.00	54.00	54.00	54.00	54.00	0.75%
Jun 29, 2026	53.60	53.60	53.60	53.60	53.60	0.45%
Jun 26, 2026	53.36	53.36	53.36	53.36	53.36	1.79%
Jun 25, 2026	52.42	52.42	52.42	52.42	52.42	0.44%
Jun 24, 2026	52.19	52.19	52.19	52.19	52.19	0.71%
Jun 23, 2026	51.82	51.82	51.82	51.82	51.82	1.45%
Jun 22, 2026	51.08	51.08	51.08	51.08	51.08	0.57%
Jun 18, 2026	50.79	50.79	50.79	50.79	50.79	0.49%
Jun 17, 2026	50.54	50.54	50.54	50.54	50.54	-1.06%