RMB Mendon Financial Services Fund Class C (RMBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
-0.31 (-0.65%)
May 20, 2026, 8:10 AM EST
RMBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| May 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.57% |
| May 15, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.50% |
| May 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.61% |
| May 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.06% |
| May 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.35% |
| May 11, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.67% |
| May 8, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.02% |
| May 7, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.30% |
| May 6, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.84% |
| May 5, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.24% |
| May 4, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.31% |
| May 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.39% |
| Apr 30, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.49% |
| Apr 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.04% |
| Apr 28, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.49% |
| Apr 27, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.05% |
| Apr 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.22% |
| Apr 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.43% |
| Apr 22, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.45% |
| Apr 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.61% |
| Apr 20, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.83% |
| Apr 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.20% |
| Apr 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.64% |
| Apr 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14% |
| Apr 14, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.06% |
| Apr 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.66% |
| Apr 10, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.94% |
| Apr 9, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.56% |
| Apr 8, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 2.94% |
| Apr 7, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.32% |
| Apr 6, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.65% |
| Apr 2, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.46% |
| Apr 1, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.92% |
| Mar 31, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.40% |
| Mar 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.25% |
| Mar 27, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.43% |
| Mar 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.02% |
| Mar 25, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.26% |
| Mar 24, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.53% |
| Mar 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.99% |
| Mar 20, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.76% |
| Mar 19, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.70% |
| Mar 18, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.86% |
| Mar 17, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.38% |
| Mar 16, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.69% |
| Mar 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.40% |
| Mar 12, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.66% |
| Mar 11, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.13% |
| Mar 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.90% |