RMB Mendon Financial Services Fund Class C (RMBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.30
+0.70 (1.38%)
Oct 16, 2026, 8:10 AM EST
RMBNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Oct 15, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.38% |
| Oct 14, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.25% |
| Oct 13, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.49% |
| Oct 12, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.68% |
| Oct 9, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.89% |
| Oct 8, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.76% |
| Oct 7, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.23% |
| Oct 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.19% |
| Oct 5, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.56% |
| Oct 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.52% |
| Oct 1, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.51% |
| Sep 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.43% |
| Sep 29, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.15% |
| Sep 28, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.07% |
| Sep 25, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.50% |
| Sep 24, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.08% |
| Sep 23, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.33% |
| Sep 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.44% |
| Sep 21, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.87% |
| Sep 18, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.41% |
| Sep 17, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.34% |
| Sep 16, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.24% |
| Sep 15, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.20% |
| Sep 14, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.11% |
| Sep 11, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.24% |
| Sep 10, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.75% |
| Sep 9, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.00% |
| Sep 8, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.21% |
| Sep 4, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00% |
| Sep 3, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.33% |
| Sep 2, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 2.13% |
| Sep 1, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.38% |
| Aug 31, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.75% |
| Aug 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.45% |
| Aug 27, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.15% |
| Aug 26, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.15% |
| Aug 25, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.34% |
| Aug 24, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.04% |
| Aug 21, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.49% |
| Aug 20, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.07% |
| Aug 19, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.93% |
| Aug 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.38% |
| Aug 17, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.55% |
| Aug 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.53% |
| Aug 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.57% |
| Aug 12, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.48% |
| Aug 11, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.74% |
| Aug 10, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.28% |
| Aug 7, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.87% |