RMB International I (RMBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.06 (0.52%)
Sep 5, 2025, 4:00 PM EDT
RMBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Sep 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Sep 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Sep 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Aug 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.04% |
| Aug 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Aug 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Aug 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Aug 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% |
| Aug 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Aug 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Aug 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Aug 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Aug 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Aug 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Aug 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| Aug 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| Aug 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Aug 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| Aug 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Aug 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.46% |
| Aug 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jul 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% |
| Jul 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Jul 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Jul 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.67% |
| Jul 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Jul 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.59% |
| Jul 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Jul 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Jul 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Jul 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Jul 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Jul 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Jul 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jul 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Jul 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Jul 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.34% |
| Jul 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Jul 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jul 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |