RMBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Apr 1, 2026	12.69	12.69	12.69	12.69	12.69	1.93%
Mar 31, 2026	12.45	12.45	12.45	12.45	12.45	2.89%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	0.58%
Mar 27, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-2.02%
Mar 25, 2026	12.40	12.40	12.40	12.40	12.40	1.56%
Mar 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Mar 23, 2026	12.24	12.24	12.24	12.24	12.24	1.92%
Mar 20, 2026	12.01	12.01	12.01	12.01	12.01	-3.15%
Mar 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Mar 18, 2026	12.42	12.42	12.42	12.42	12.42	-1.90%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Mar 16, 2026	12.60	12.60	12.60	12.60	12.60	1.69%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.96%
Mar 12, 2026	12.51	12.51	12.51	12.51	12.51	-1.65%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Mar 9, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
Mar 6, 2026	12.64	12.64	12.64	12.64	12.64	-1.02%
Mar 5, 2026	12.77	12.77	12.77	12.77	12.77	-1.92%
Mar 4, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Mar 3, 2026	12.88	12.88	12.88	12.88	12.88	-3.38%
Mar 2, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
Feb 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Feb 26, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 25, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Feb 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Feb 20, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Feb 19, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Feb 11, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Feb 9, 2026	13.23	13.23	13.23	13.23	13.23	1.46%
Feb 6, 2026	13.04	13.04	13.04	13.04	13.04	2.11%
Feb 5, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Feb 4, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
Feb 3, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Feb 2, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Jan 30, 2026	12.74	12.74	12.74	12.74	12.74	-0.86%
Jan 29, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Jan 28, 2026	12.75	12.75	12.75	12.75	12.75	-1.39%
Jan 27, 2026	12.93	12.93	12.93	12.93	12.93	1.81%
Jan 26, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Jan 23, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Jan 22, 2026	12.62	12.62	12.62	12.62	12.62	0.48%