RMBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Aug 25, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Aug 21, 2026	14.17	14.17	14.17	14.17	14.17	1.00%
Aug 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Aug 19, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-1.47%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Aug 13, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	-
Aug 11, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Aug 10, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	-
Aug 5, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
Aug 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Jul 31, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Jul 30, 2026	14.07	14.07	14.07	14.07	14.07	2.93%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jul 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jul 24, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.37%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jul 21, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jul 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Jul 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.71	-1.01%
Jul 10, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jul 9, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 7, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Jul 1, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 29, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	-
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.94%
Jun 22, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	0.29%