RMBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.84%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
May 13, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
May 12, 2026	13.49	13.49	13.49	13.49	13.49	-
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
May 7, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	2.65%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	1.93%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-1.37%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Apr 30, 2026	13.23	13.23	13.23	13.23	13.23	2.56%
Apr 29, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
Apr 28, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Apr 24, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Apr 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Apr 22, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Apr 21, 2026	13.01	13.01	13.01	13.01	13.01	-2.25%
Apr 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
Apr 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Apr 15, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Apr 13, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 8, 2026	13.15	13.15	13.15	13.15	13.15	4.03%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Apr 6, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Apr 2, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Apr 1, 2026	12.69	12.69	12.69	12.69	12.69	1.93%
Mar 31, 2026	12.45	12.45	12.45	12.45	12.45	2.89%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	0.58%
Mar 27, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-2.02%
Mar 25, 2026	12.40	12.40	12.40	12.40	12.40	1.56%
Mar 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Mar 23, 2026	12.24	12.24	12.24	12.24	12.24	1.92%
Mar 20, 2026	12.01	12.01	12.01	12.01	12.01	-3.15%
Mar 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Mar 18, 2026	12.42	12.42	12.42	12.42	12.42	-1.90%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Mar 16, 2026	12.60	12.60	12.60	12.60	12.60	1.69%
Mar 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.96%
Mar 12, 2026	12.51	12.51	12.51	12.51	12.51	-1.65%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	0.31%