RMBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 7, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Jul 1, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 29, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	-
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.94%
Jun 22, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jun 12, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	3.00%
Jun 10, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-2.39%
Jun 4, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
May 29, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
May 28, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
May 26, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
May 22, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
May 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.84%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
May 13, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
May 12, 2026	13.49	13.49	13.49	13.49	13.49	-
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
May 7, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	2.65%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	1.93%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-1.37%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Apr 30, 2026	13.23	13.23	13.23	13.23	13.23	2.56%
Apr 29, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
Apr 28, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%