RMBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Oct 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Oct 9, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Oct 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Oct 6, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Oct 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Oct 1, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Sep 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Sep 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Sep 25, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Sep 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Sep 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.29%
Sep 22, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Sep 21, 2026	13.91	13.91	13.91	13.91	13.91	0.87%
Sep 18, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Sep 17, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Sep 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Sep 15, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Sep 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Sep 11, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Sep 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Sep 9, 2026	14.02	14.02	14.02	14.02	14.02	-0.99%
Sep 8, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Sep 4, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Sep 3, 2026	14.26	14.26	14.26	14.26	14.26	1.35%
Sep 2, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Sep 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Aug 31, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 28, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Aug 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Aug 25, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Aug 21, 2026	14.17	14.17	14.17	14.17	14.17	1.00%
Aug 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Aug 19, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-1.47%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Aug 13, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	-
Aug 11, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Aug 10, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	-