RMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Apr 1, 2026	11.76	11.76	11.76	11.76	11.76	1.20%
Mar 31, 2026	11.62	11.62	11.62	11.62	11.62	3.01%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	-1.83%
Mar 27, 2026	11.49	11.49	11.49	11.49	11.49	-1.71%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-2.50%
Mar 25, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
Mar 24, 2026	11.88	11.88	11.88	11.88	11.88	1.45%
Mar 23, 2026	11.71	11.71	11.71	11.71	11.71	3.45%
Mar 20, 2026	11.32	11.32	11.32	11.32	11.32	-2.33%
Mar 19, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Mar 17, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
Mar 16, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Mar 13, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.53	-2.95%
Mar 11, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Mar 10, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Mar 9, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Mar 6, 2026	11.71	11.71	11.71	11.71	11.71	-2.90%
Mar 5, 2026	12.06	12.06	12.06	12.06	12.06	-2.51%
Mar 4, 2026	12.37	12.37	12.37	12.37	12.37	1.23%
Mar 3, 2026	12.22	12.22	12.22	12.22	12.22	-2.32%
Mar 2, 2026	12.51	12.51	12.51	12.51	12.51	1.62%
Feb 27, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Feb 26, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Feb 25, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Feb 24, 2026	12.26	12.26	12.26	12.26	12.26	1.66%
Feb 23, 2026	12.06	12.06	12.06	12.06	12.06	-1.87%
Feb 20, 2026	12.29	12.29	12.29	12.29	12.29	0.82%
Feb 19, 2026	12.19	12.19	12.19	12.19	12.19	0.83%
Feb 18, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Feb 17, 2026	12.02	12.02	12.02	12.02	12.02	-
Feb 13, 2026	12.02	12.02	12.02	12.02	12.02	1.35%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-2.79%
Feb 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Feb 10, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Feb 9, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
Feb 6, 2026	12.01	12.01	12.01	12.01	12.01	4.07%
Feb 5, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	1.81%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-1.36%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.74	1.03%
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jan 23, 2026	11.67	11.67	11.67	11.67	11.67	-2.26%
Jan 22, 2026	11.94	11.94	11.94	11.94	11.94	0.76%