Royce Micro-Cap Fund Service Class (RMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.06 (0.49%)
Dec 5, 2025, 8:07 AM EST
RMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Dec 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Dec 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.28% |
| Dec 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Dec 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Nov 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Nov 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.02% |
| Nov 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.43% |
| Nov 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
| Nov 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.00% |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.05% |
| Nov 19, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Nov 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.53% |
| Nov 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Nov 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.79% |
| Nov 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Nov 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Nov 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Nov 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Nov 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -3.00% |
| Nov 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.04% |
| Nov 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.56% |
| Nov 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Oct 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Oct 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Oct 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Oct 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Oct 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Oct 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.79% |
| Oct 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.49% |
| Oct 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Oct 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Oct 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.77% |
| Oct 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Oct 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% |
| Oct 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% |
| Oct 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.28% |
| Oct 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.69% |
| Oct 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.99% |
| Oct 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Oct 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.80% |
| Oct 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Oct 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Oct 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Oct 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Sep 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Sep 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Sep 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |