Royce Micro-Cap Svc (RMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.12 (-1.00%)
Oct 17, 2025, 4:00 PM EDT
RMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | - | -1.00% |
| Oct 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% |
| Oct 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% |
| Oct 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.28% |
| Oct 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.69% |
| Oct 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.99% |
| Oct 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Oct 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.80% |
| Oct 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Oct 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Oct 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Oct 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Sep 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Sep 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Sep 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Sep 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Sep 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Sep 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Sep 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Sep 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.31% |
| Sep 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.87% |
| Sep 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Sep 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Sep 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
| Sep 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Sep 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.72% |
| Sep 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Sep 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.94% |
| Sep 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Sep 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.92% |
| Sep 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Sep 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Aug 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Aug 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Aug 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Aug 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Aug 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Aug 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.22% |
| Aug 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Aug 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Aug 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| Aug 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Aug 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Aug 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Aug 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% |
| Aug 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.71% |
| Aug 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Aug 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |