Royce Micro-Cap Fund Service Class (RMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.59
+0.01 (0.09%)
Jun 30, 2025, 8:07 AM EDT
RMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jun 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Jun 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.42% |
| Jun 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Jun 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.86% |
| Jun 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Jun 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Jun 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.18% |
| Jun 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% |
| Jun 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.24% |
| Jun 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Jun 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Jun 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jun 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Jun 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Jun 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jun 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.26% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| May 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| May 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| May 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.90% |
| May 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| May 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.22% |
| May 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| May 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| May 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| May 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
| May 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 3.60% |
| May 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| May 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.18% |
| May 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| May 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| May 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.23% |
| May 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Apr 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| Apr 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Apr 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Apr 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.73% |
| Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.62% |
| Apr 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.73% |
| Apr 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
| Apr 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |