Royce Micro-Cap Fund Service Class (RMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
+0.09 (0.89%)
Mar 3, 2025, 8:06 AM EST
RMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Mar 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.20% |
| Mar 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Mar 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Mar 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Mar 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.22% |
| Mar 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.25% |
| Feb 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Feb 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.85% |
| Feb 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Feb 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Feb 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Feb 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.89% |
| Feb 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.47% |
| Feb 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Feb 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Feb 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.11% |
| Feb 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Feb 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Feb 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Feb 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Feb 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Feb 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.08% |
| Feb 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.94% |
| Jan 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.83% |
| Jan 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jan 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.17% |
| Jan 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jan 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jan 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Jan 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| Jan 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jan 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Jan 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.66% |
| Jan 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Jan 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jan 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.15% |
| Jan 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jan 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Jan 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jan 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.86% |
| Jan 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Dec 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Dec 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Dec 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% |
| Dec 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |