Royce Micro-Cap Fund Service Class (RMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.07 (0.59%)
Feb 4, 2026, 8:07 AM EST
RMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| Feb 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Feb 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Jan 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Jan 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jan 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Jan 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.26% |
| Jan 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.51% |
| Jan 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jan 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% |
| Jan 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Jan 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Jan 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Jan 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jan 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% |
| Jan 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.70% |
| Jan 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Dec 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Dec 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Dec 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Dec 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Dec 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% |
| Dec 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Dec 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.40% |
| Dec 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Dec 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -11.72% |
| Dec 10, 2025 | 10.87 | 10.87 | 10.87 | 12.46 | 10.87 | 1.55% |
| Dec 9, 2025 | 10.70 | 10.70 | 10.70 | 12.27 | 10.70 | 0.90% |
| Dec 8, 2025 | 10.61 | 10.61 | 10.61 | 12.16 | 10.61 | - |
| Dec 5, 2025 | 10.61 | 10.61 | 10.61 | 12.16 | 10.61 | -0.25% |
| Dec 4, 2025 | 10.63 | 10.63 | 10.63 | 12.19 | 10.63 | 0.49% |
| Dec 3, 2025 | 10.58 | 10.58 | 10.58 | 12.13 | 10.58 | 2.28% |
| Dec 2, 2025 | 10.35 | 10.35 | 10.35 | 11.86 | 10.35 | 0.34% |
| Dec 1, 2025 | 10.31 | 10.31 | 10.31 | 11.82 | 10.31 | -1.25% |
| Nov 28, 2025 | 10.44 | 10.44 | 10.44 | 11.97 | 10.44 | 0.50% |
| Nov 26, 2025 | 10.39 | 10.39 | 10.39 | 11.91 | 10.39 | 1.02% |
| Nov 25, 2025 | 10.29 | 10.29 | 10.29 | 11.79 | 10.29 | 2.43% |
| Nov 24, 2025 | 10.04 | 10.04 | 10.04 | 11.51 | 10.04 | 1.68% |
| Nov 21, 2025 | 9.88 | 9.88 | 9.88 | 11.32 | 9.88 | 3.00% |