RMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.39	13.39	13.39	13.39	-	-
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	2.91%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Apr 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Apr 20, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.23	2.32%
Apr 16, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Apr 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Apr 14, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Apr 13, 2026	12.80	12.80	12.80	12.80	12.80	1.75%
Apr 10, 2026	12.58	12.58	12.58	12.58	12.58	-
Apr 9, 2026	12.58	12.58	12.58	12.58	12.58	1.86%
Apr 8, 2026	12.35	12.35	12.35	12.35	12.35	3.69%
Apr 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 6, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Apr 1, 2026	11.76	11.76	11.76	11.76	11.76	1.20%
Mar 31, 2026	11.62	11.62	11.62	11.62	11.62	3.01%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	-1.83%
Mar 27, 2026	11.49	11.49	11.49	11.49	11.49	-1.71%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-2.50%
Mar 25, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
Mar 24, 2026	11.88	11.88	11.88	11.88	11.88	1.45%
Mar 23, 2026	11.71	11.71	11.71	11.71	11.71	3.45%
Mar 20, 2026	11.32	11.32	11.32	11.32	11.32	-2.33%
Mar 19, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Mar 17, 2026	11.73	11.73	11.73	11.73	11.73	1.38%
Mar 16, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Mar 13, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.53	-2.95%
Mar 11, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Mar 10, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Mar 9, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Mar 6, 2026	11.71	11.71	11.71	11.71	11.71	-2.90%
Mar 5, 2026	12.06	12.06	12.06	12.06	12.06	-2.51%
Mar 4, 2026	12.37	12.37	12.37	12.37	12.37	1.23%
Mar 3, 2026	12.22	12.22	12.22	12.22	12.22	-2.32%
Mar 2, 2026	12.51	12.51	12.51	12.51	12.51	1.62%
Feb 27, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Feb 26, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Feb 25, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Feb 24, 2026	12.26	12.26	12.26	12.26	12.26	1.66%