Royce Micro-Cap Fund Service Class (RMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.04 (-0.27%)
Aug 27, 2026, 8:07 AM EST
RMCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | - | - |
| Aug 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Aug 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Aug 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Aug 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Aug 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.92% |
| Aug 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Aug 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Aug 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Aug 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Aug 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.47% |
| Aug 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.63% |
| Aug 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Aug 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Aug 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.53% |
| Aug 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.74% |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Jul 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Jul 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.72% |
| Jul 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jul 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.56% |
| Jul 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Jul 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Jul 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Jul 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.34% |
| Jul 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Jul 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% |
| Jul 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jul 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Jul 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| Jul 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
| Jul 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jul 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.92% |
| Jul 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jul 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.40% |
| Jul 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jul 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.12% |
| Jul 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Jun 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Jun 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.39% |
| Jun 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Jun 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% |
| Jun 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Jun 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Jun 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Jun 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.26% |
| Jun 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |