RMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.96	14.96	14.96	14.96	14.96	2.26%
Jun 17, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Jun 16, 2026	14.65	14.65	14.65	14.65	14.65	-0.95%
Jun 15, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Jun 12, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jun 11, 2026	14.64	14.64	14.64	14.64	14.64	4.05%
Jun 10, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Jun 9, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Jun 8, 2026	14.18	14.18	14.18	14.18	14.18	1.14%
Jun 5, 2026	14.02	14.02	14.02	14.02	14.02	-4.43%
Jun 4, 2026	14.67	14.67	14.67	14.67	14.67	1.80%
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	-1.57%
Jun 2, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Jun 1, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
May 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
May 28, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
May 27, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
May 26, 2026	14.29	14.29	14.29	14.29	14.29	2.58%
May 22, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
May 21, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
May 20, 2026	13.54	13.54	13.54	13.54	13.54	2.03%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-1.70%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 15, 2026	13.49	13.49	13.49	13.49	13.49	-2.46%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
May 8, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
May 6, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	2.32%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	2.91%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Apr 24, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Apr 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Apr 20, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.23	2.32%
Apr 16, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Apr 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Apr 14, 2026	12.88	12.88	12.88	12.88	12.88	0.63%
Apr 13, 2026	12.80	12.80	12.80	12.80	12.80	1.75%
Apr 10, 2026	12.58	12.58	12.58	12.58	12.58	-
Apr 9, 2026	12.58	12.58	12.58	12.58	12.58	1.86%