Skip to main content
logo
Royce Micro-Cap Fund Service Class (RMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
-0.30 (-2.15%)
Oct 16, 2026, 4:00 PM EST

RMCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.6313.6313.6313.6313.63-2.15%
Oct 15, 202613.9313.9313.9313.9313.930.72%
Oct 14, 202613.8313.8313.8313.8313.83-3.08%
Oct 13, 202614.2714.2714.2714.2714.27-0.07%
Oct 12, 202614.2814.2814.2814.2814.28-0.76%
Oct 9, 202614.3914.3914.3914.3914.390.56%
Oct 8, 202614.3114.3114.3114.3114.31-0.62%
Oct 7, 202614.4014.4014.4014.4014.40-1.37%
Oct 6, 202614.6014.6014.6014.6014.60-0.75%
Oct 5, 202614.7114.7114.7114.7114.710.68%
Oct 2, 202614.6114.6114.6114.6114.611.25%
Oct 1, 202614.4314.4314.4314.4314.430.77%
Sep 30, 202614.3214.3214.3214.3214.32-0.14%
Sep 29, 202614.3414.3414.3414.3414.340.07%
Sep 28, 202614.3314.3314.3314.3314.33-0.97%
Sep 25, 202614.4714.4714.4714.4714.470.42%
Sep 24, 202614.4114.4114.4114.4114.410.07%
Sep 23, 202614.4014.4014.4014.4014.40-1.37%
Sep 22, 202614.6014.6014.6014.6014.601.25%
Sep 21, 202614.4214.4214.4214.4214.420.77%
Sep 18, 202614.3114.3114.3114.3114.31-0.14%
Sep 17, 202614.3314.3314.3314.3314.331.20%
Sep 16, 202614.1614.1614.1614.1614.16-0.07%
Sep 15, 202614.1714.1714.1714.1714.17-0.14%
Sep 14, 202614.1914.1914.1914.1914.19-1.18%
Sep 11, 202614.3614.3614.3614.3614.361.48%
Sep 10, 202614.1514.1514.1514.1514.15-1.53%
Sep 9, 202614.3714.3714.3714.3714.37-1.10%
Sep 8, 202614.5314.5314.5314.5314.53-0.34%
Sep 4, 202614.5814.5814.5814.5814.581.67%
Sep 3, 202614.3414.3414.3414.3414.340.56%
Sep 2, 202614.2614.2614.2614.2614.261.06%
Sep 1, 202614.1114.1114.1114.1114.11-1.88%
Aug 31, 202614.3814.3814.3814.3814.38-0.42%
Aug 28, 202614.4414.4414.4414.4414.44-1.90%
Aug 27, 202614.7214.7214.7214.7214.720.75%
Aug 26, 202614.6114.6114.6114.6114.61-0.27%
Aug 25, 202614.6514.6514.6514.6514.650.48%
Aug 24, 202614.5814.5814.5814.5814.58-1.35%
Aug 21, 202614.7814.7814.7814.7814.781.23%
Aug 20, 202614.6014.6014.6014.6014.60-1.35%
Aug 19, 202614.8014.8014.8014.8014.80-0.34%
Aug 18, 202614.8514.8514.8514.8514.85-1.92%
Aug 17, 202615.1415.1415.1415.1415.14-0.59%
Aug 14, 202615.2315.2315.2315.2315.230.66%
Aug 13, 202615.1315.1315.1315.1315.130.33%
Aug 12, 202615.0815.0815.0815.0815.081.00%
Aug 11, 202614.9314.9314.9314.9314.931.08%
Aug 10, 202614.7714.7714.7714.7714.77-1.47%
Aug 7, 202614.9914.9914.9914.9914.991.63%