Virtus Silvant Mid-Cap Growth Fund Class A (RMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.450
+0.040 (0.91%)
Feb 13, 2026, 9:30 AM EST
RMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Feb 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.89% |
| Feb 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Feb 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Feb 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
| Feb 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.75% |
| Feb 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% |
| Feb 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.51% |
| Feb 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% |
| Feb 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% |
| Jan 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.89% |
| Jan 29, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jan 28, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% |
| Jan 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Jan 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Jan 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Jan 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Jan 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.28% |
| Jan 16, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Jan 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% |
| Jan 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.03% |
| Jan 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Jan 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Jan 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.05% |
| Jan 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% |
| Jan 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% |
| Jan 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.90% |
| Jan 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Jan 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.51% |
| Dec 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.28% |
| Dec 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Dec 29, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% |
| Dec 26, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Dec 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Dec 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Dec 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% |
| Dec 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% |
| Dec 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% |
| Dec 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% |
| Dec 16, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -18.43% |
| Dec 15, 2025 | 4.76 | 4.76 | 4.76 | 5.75 | 4.76 | -0.35% |
| Dec 12, 2025 | 4.78 | 4.78 | 4.78 | 5.77 | 4.78 | -2.53% |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 5.92 | 4.90 | 1.02% |
| Dec 10, 2025 | 4.85 | 4.85 | 4.85 | 5.86 | 4.85 | 1.03% |
| Dec 9, 2025 | 4.80 | 4.80 | 4.80 | 5.80 | 4.80 | -0.34% |
| Dec 8, 2025 | 4.82 | 4.82 | 4.82 | 5.82 | 4.82 | - |
| Dec 5, 2025 | 4.82 | 4.82 | 4.82 | 5.82 | 4.82 | 0.17% |
| Dec 4, 2025 | 4.81 | 4.81 | 4.81 | 5.81 | 4.81 | 0.35% |
| Dec 3, 2025 | 4.80 | 4.80 | 4.80 | 5.79 | 4.80 | 0.87% |