Virtus Silvant Mid-Cap Growth Fund Class A (RMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.230
0.00 (0.00%)
At close: Apr 2, 2026
RMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Apr 1, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.95% |
| Mar 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.23% |
| Mar 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.71% |
| Mar 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.15% |
| Mar 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.02% |
| Mar 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% |
| Mar 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% |
| Mar 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.56% |
| Mar 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Mar 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Mar 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Mar 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.66% |
| Mar 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Mar 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.76% |
| Mar 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Mar 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |
| Mar 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.85% |
| Mar 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.26% |
| Mar 5, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% |
| Mar 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% |
| Mar 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.55% |
| Mar 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Feb 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.53% |
| Feb 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| Feb 25, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% |
| Feb 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% |
| Feb 23, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.21% |
| Feb 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.44% |
| Feb 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Feb 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% |
| Feb 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Feb 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
| Feb 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00% |
| Feb 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% |
| Feb 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Feb 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.13% |
| Feb 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.74% |
| Feb 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% |
| Feb 4, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% |
| Feb 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.35% |
| Feb 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% |
| Jan 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.00% |
| Jan 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Jan 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| Jan 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% |
| Jan 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.66% |
| Jan 22, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |