Virtus Silvant Mid-Cap Growth A (RMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.880
+0.020 (0.41%)
At close: Aug 26, 2026
RMDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Aug 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Aug 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.83% |
| Aug 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Aug 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.66% |
| Aug 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
| Aug 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.18% |
| Aug 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Aug 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |
| Aug 7, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.41% |
| Aug 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.19% |
| Aug 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| Aug 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.04% |
| Aug 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.71% |
| Jul 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Jul 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 2.34% |
| Jul 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% |
| Jul 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% |
| Jul 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Jul 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.24% |
| Jul 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.61% |
| Jul 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% |
| Jul 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| Jul 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Jul 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% |
| Jul 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.01% |
| Jul 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jul 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jul 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| Jul 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% |
| Jul 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Jul 7, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.58% |
| Jul 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% |
| Jul 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.57% |
| Jul 1, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Jun 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% |
| Jun 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.81% |
| Jun 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Jun 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Jun 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jun 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.60% |
| Jun 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jun 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.42% |
| Jun 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.40% |
| Jun 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |