Virtus Silvant Mid-Cap Growth A (RMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.970
-0.020 (-0.40%)
At close: Jul 8, 2026
RMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Jul 7, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.58% |
| Jul 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% |
| Jul 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.57% |
| Jul 1, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Jun 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% |
| Jun 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.81% |
| Jun 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Jun 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
| Jun 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jun 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.60% |
| Jun 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jun 18, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.42% |
| Jun 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.40% |
| Jun 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% |
| Jun 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% |
| Jun 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.34% |
| Jun 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.44% |
| Jun 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Jun 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Jun 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.57% |
| Jun 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| Jun 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |
| Jun 2, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| May 29, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| May 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.43% |
| May 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| May 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| May 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.05% |
| May 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% |
| May 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2.16% |
| May 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| May 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.27% |
| May 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% |
| May 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| May 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% |
| May 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| May 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.24% |
| May 6, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.89% |
| May 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% |
| May 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| May 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% |
| Apr 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.65% |
| Apr 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% |
| Apr 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.94% |
| Apr 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |