Virtus Silvant Mid-Cap Growth Fund Class A (RMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.630
-0.040 (-0.86%)
At close: May 19, 2026
RMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| May 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.27% |
| May 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% |
| May 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| May 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% |
| May 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| May 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.24% |
| May 6, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.89% |
| May 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% |
| May 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| May 1, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% |
| Apr 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.65% |
| Apr 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% |
| Apr 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.94% |
| Apr 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
| Apr 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Apr 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Apr 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Apr 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.07% |
| Apr 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Apr 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.65% |
| Apr 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Apr 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Apr 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% |
| Apr 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.28% |
| Apr 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
| Apr 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Apr 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.25% |
| Apr 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |
| Apr 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% |
| Apr 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Apr 1, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.95% |
| Mar 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.23% |
| Mar 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.71% |
| Mar 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.15% |
| Mar 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.02% |
| Mar 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% |
| Mar 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Mar 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% |
| Mar 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.56% |
| Mar 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Mar 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Mar 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% |
| Mar 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.66% |
| Mar 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Mar 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.76% |
| Mar 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Mar 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% |