Virtus Silvant Mid-Cap Growth Fund Class C (RMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.320
0.00 (0.00%)
At close: Apr 2, 2026
RMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - |
| Apr 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% |
| Mar 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.07% |
| Mar 30, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.78% |
| Mar 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% |
| Mar 26, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -3.38% |
| Mar 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.28% |
| Mar 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - |
| Mar 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% |
| Mar 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% |
| Mar 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Mar 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% |
| Mar 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% |
| Mar 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.73% |
| Mar 13, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.43% |
| Mar 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.93% |
| Mar 11, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
| Mar 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% |
| Mar 9, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% |
| Mar 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.06% |
| Mar 5, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% |
| Mar 4, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
| Mar 3, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% |
| Mar 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Feb 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.20% |
| Feb 26, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% |
| Feb 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.21% |
| Feb 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.65% |
| Feb 23, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.41% |
| Feb 20, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| Feb 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Feb 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% |
| Feb 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% |
| Feb 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% |
| Feb 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% |
| Feb 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% |
| Feb 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.40% |
| Feb 9, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% |
| Feb 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.83% |
| Feb 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% |
| Feb 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.24% |
| Feb 3, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.23% |
| Feb 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| Jan 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% |
| Jan 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jan 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Jan 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| Jan 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jan 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Jan 22, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |