Virtus Silvant Mid-Cap Growth Fund Class C (RMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.450
+0.030 (1.24%)
Feb 13, 2026, 9:30 AM EST
RMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% |
| Feb 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% |
| Feb 11, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% |
| Feb 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.40% |
| Feb 9, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% |
| Feb 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.83% |
| Feb 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% |
| Feb 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.24% |
| Feb 3, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.23% |
| Feb 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% |
| Jan 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% |
| Jan 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jan 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Jan 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| Jan 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jan 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Jan 22, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Jan 21, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.22% |
| Jan 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.99% |
| Jan 16, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - |
| Jan 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% |
| Jan 14, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% |
| Jan 13, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% |
| Jan 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% |
| Jan 9, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.81% |
| Jan 8, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.80% |
| Jan 7, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% |
| Jan 6, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.03% |
| Jan 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% |
| Jan 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.24% |
| Dec 31, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.23% |
| Dec 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% |
| Dec 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% |
| Dec 26, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Dec 24, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% |
| Dec 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.40% |
| Dec 22, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.23% |
| Dec 19, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% |
| Dec 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.26% |
| Dec 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.05% |
| Dec 16, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -28.86% |
| Dec 15, 2025 | 2.44 | 2.44 | 2.44 | 3.43 | 2.44 | -0.58% |
| Dec 12, 2025 | 2.46 | 2.46 | 2.46 | 3.45 | 2.46 | -2.27% |
| Dec 11, 2025 | 2.51 | 2.51 | 2.51 | 3.53 | 2.51 | 0.86% |
| Dec 10, 2025 | 2.49 | 2.49 | 2.49 | 3.50 | 2.49 | 1.16% |
| Dec 9, 2025 | 2.46 | 2.46 | 2.46 | 3.46 | 2.46 | -0.29% |
| Dec 8, 2025 | 2.47 | 2.47 | 2.47 | 3.47 | 2.47 | -0.29% |
| Dec 5, 2025 | 2.48 | 2.48 | 2.48 | 3.48 | 2.48 | 0.29% |
| Dec 4, 2025 | 2.47 | 2.47 | 2.47 | 3.47 | 2.47 | 0.29% |
| Dec 3, 2025 | 2.46 | 2.46 | 2.46 | 3.46 | 2.46 | 0.87% |