Skip to main content
logo
Virtus Silvant Mid-Cap Growth C (RMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.670
+0.010 (0.38%)
At close: Aug 26, 2026

RMDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20262.672.672.672.672.670.38%
Aug 25, 20262.662.662.662.662.660.38%
Aug 24, 20262.652.652.652.652.65-1.85%
Aug 21, 20262.702.702.702.702.701.12%
Aug 20, 20262.672.672.672.672.67-1.48%
Aug 19, 20262.712.712.712.712.71-1.09%
Aug 18, 20262.742.742.742.742.74-3.52%
Aug 17, 20262.842.842.842.842.840.71%
Aug 14, 20262.822.822.822.822.82-
Aug 13, 20262.822.822.822.822.820.36%
Aug 12, 20262.812.812.812.812.811.44%
Aug 11, 20262.772.772.772.772.770.36%
Aug 10, 20262.762.762.762.762.76-0.72%
Aug 7, 20262.782.782.782.782.782.21%
Aug 6, 20262.722.722.722.722.72-1.09%
Aug 5, 20262.752.752.752.752.75-1.08%
Aug 4, 20262.782.782.782.782.782.96%
Aug 3, 20262.702.702.702.702.702.66%
Jul 31, 20262.632.632.632.632.63-0.38%
Jul 30, 20262.642.642.642.642.642.33%
Jul 29, 20262.582.582.582.582.58-1.53%
Jul 28, 20262.622.622.622.622.62-0.76%
Jul 27, 20262.642.642.642.642.640.76%
Jul 24, 20262.622.622.622.622.62-1.50%
Jul 23, 20262.662.662.662.662.66-0.37%
Jul 22, 20262.672.672.672.672.67-0.37%
Jul 21, 20262.682.682.682.682.681.13%
Jul 20, 20262.652.652.652.652.65-
Jul 17, 20262.652.652.652.652.65-0.75%
Jul 16, 20262.672.672.672.672.67-1.11%
Jul 15, 20262.702.702.702.702.70-0.74%
Jul 14, 20262.722.722.722.722.720.74%
Jul 13, 20262.702.702.702.702.70-1.46%
Jul 10, 20262.742.742.742.742.74-0.72%
Jul 9, 20262.762.762.762.762.761.47%
Jul 8, 20262.722.722.722.722.72-0.37%
Jul 7, 20262.732.732.732.732.73-1.80%
Jul 6, 20262.782.782.782.782.781.09%
Jul 2, 20262.752.752.752.752.75-1.43%
Jul 1, 20262.792.792.792.792.79-1.06%
Jun 30, 20262.822.822.822.822.821.81%
Jun 29, 20262.772.772.772.772.771.47%
Jun 26, 20262.732.732.732.732.73-
Jun 25, 20262.732.732.732.732.730.37%
Jun 24, 20262.722.722.722.722.720.74%
Jun 23, 20262.702.702.702.702.70-1.82%
Jun 22, 20262.752.752.752.752.750.36%
Jun 18, 20262.742.742.742.742.741.11%
Jun 17, 20262.712.712.712.712.71-1.45%
Jun 16, 20262.752.752.752.752.75-0.72%