RMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%
May 15, 2026	2.59	2.59	2.59	2.59	2.59	-1.52%
May 14, 2026	2.63	2.63	2.63	2.63	2.63	0.77%
May 13, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%
May 11, 2026	2.63	2.63	2.63	2.63	2.63	0.77%
May 8, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%
May 7, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%
May 6, 2026	2.66	2.66	2.66	2.66	2.66	1.92%
May 5, 2026	2.61	2.61	2.61	2.61	2.61	1.95%
May 4, 2026	2.56	2.56	2.56	2.56	2.56	-
May 1, 2026	2.56	2.56	2.56	2.56	2.56	0.39%
Apr 30, 2026	2.55	2.55	2.55	2.55	2.55	2.41%
Apr 29, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%
Apr 27, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	0.39%
Apr 23, 2026	2.55	2.55	2.55	2.55	2.55	0.39%
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%
Apr 20, 2026	2.57	2.57	2.57	2.57	2.57	0.78%
Apr 17, 2026	2.55	2.55	2.55	2.55	2.55	2.41%
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 14, 2026	2.49	2.49	2.49	2.49	2.49	1.22%
Apr 13, 2026	2.46	2.46	2.46	2.46	2.46	2.50%
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%
Apr 9, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%
Apr 8, 2026	2.43	2.43	2.43	2.43	2.43	4.29%
Apr 7, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%
Apr 6, 2026	2.34	2.34	2.34	2.34	2.34	0.86%
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-
Apr 1, 2026	2.32	2.32	2.32	2.32	2.32	0.87%
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	4.07%
Mar 30, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%
Mar 27, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%
Mar 26, 2026	2.29	2.29	2.29	2.29	2.29	-3.38%
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	1.28%
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	1.74%
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-
Mar 18, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	1.28%
Mar 16, 2026	2.35	2.35	2.35	2.35	2.35	1.73%
Mar 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-2.93%
Mar 11, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%