RMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	2.57	2.57	2.57	2.57	2.57	0.39%
Oct 14, 2026	2.56	2.56	2.56	2.56	2.56	-4.12%
Oct 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%
Oct 12, 2026	2.68	2.68	2.68	2.68	2.68	-1.83%
Oct 9, 2026	2.73	2.73	2.73	2.73	2.73	1.87%
Oct 8, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%
Oct 7, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%
Oct 6, 2026	2.77	2.77	2.77	2.77	2.77	1.47%
Oct 5, 2026	2.73	2.73	2.73	2.73	2.73	0.37%
Oct 2, 2026	2.72	2.72	2.72	2.72	2.72	1.49%
Oct 1, 2026	2.68	2.68	2.68	2.68	2.68	1.90%
Sep 30, 2026	2.63	2.63	2.63	2.63	2.63	-0.75%
Sep 29, 2026	2.65	2.65	2.65	2.65	2.65	0.76%
Sep 28, 2026	2.63	2.63	2.63	2.63	2.63	-1.50%
Sep 25, 2026	2.67	2.67	2.67	2.67	2.67	0.75%
Sep 24, 2026	2.65	2.65	2.65	2.65	2.65	-
Sep 23, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%
Sep 22, 2026	2.67	2.67	2.67	2.67	2.67	-
Sep 21, 2026	2.67	2.67	2.67	2.67	2.67	2.69%
Sep 18, 2026	2.60	2.60	2.60	2.60	2.60	0.39%
Sep 17, 2026	2.59	2.59	2.59	2.59	2.59	1.17%
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	1.19%
Sep 15, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	1.17%
Sep 10, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%
Sep 9, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%
Sep 8, 2026	2.63	2.63	2.63	2.63	2.63	0.38%
Sep 4, 2026	2.62	2.62	2.62	2.62	2.62	0.38%
Sep 3, 2026	2.61	2.61	2.61	2.61	2.61	2.35%
Sep 2, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%
Sep 1, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%
Aug 31, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%
Aug 28, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%
Aug 27, 2026	2.70	2.70	2.70	2.70	2.70	1.12%
Aug 26, 2026	2.67	2.67	2.67	2.67	2.67	0.38%
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	0.38%
Aug 24, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	1.12%
Aug 20, 2026	2.67	2.67	2.67	2.67	2.67	-1.48%
Aug 19, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%
Aug 18, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%
Aug 17, 2026	2.84	2.84	2.84	2.84	2.84	0.71%
Aug 14, 2026	2.82	2.82	2.82	2.82	2.82	-
Aug 13, 2026	2.82	2.82	2.82	2.82	2.82	0.36%
Aug 12, 2026	2.81	2.81	2.81	2.81	2.81	1.44%
Aug 11, 2026	2.77	2.77	2.77	2.77	2.77	0.36%
Aug 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%
Aug 7, 2026	2.78	2.78	2.78	2.78	2.78	2.21%
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%