RMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%
Jul 7, 2026	2.73	2.73	2.73	2.73	2.73	-1.80%
Jul 6, 2026	2.78	2.78	2.78	2.78	2.78	1.09%
Jul 2, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%
Jul 1, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	1.81%
Jun 29, 2026	2.77	2.77	2.77	2.77	2.77	1.47%
Jun 26, 2026	2.73	2.73	2.73	2.73	2.73	-
Jun 25, 2026	2.73	2.73	2.73	2.73	2.73	0.37%
Jun 24, 2026	2.72	2.72	2.72	2.72	2.72	0.74%
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	-1.82%
Jun 22, 2026	2.75	2.75	2.75	2.75	2.75	0.36%
Jun 18, 2026	2.74	2.74	2.74	2.74	2.74	1.11%
Jun 17, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%
Jun 16, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%
Jun 15, 2026	2.77	2.77	2.77	2.77	2.77	2.21%
Jun 12, 2026	2.71	2.71	2.71	2.71	2.71	-
Jun 11, 2026	2.71	2.71	2.71	2.71	2.71	3.04%
Jun 10, 2026	2.63	2.63	2.63	2.63	2.63	-2.23%
Jun 9, 2026	2.69	2.69	2.69	2.69	2.69	0.75%
Jun 8, 2026	2.67	2.67	2.67	2.67	2.67	-
Jun 5, 2026	2.67	2.67	2.67	2.67	2.67	-3.26%
Jun 4, 2026	2.76	2.76	2.76	2.76	2.76	1.10%
Jun 3, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%
Jun 2, 2026	2.76	2.76	2.76	2.76	2.76	0.73%
Jun 1, 2026	2.74	2.74	2.74	2.74	2.74	0.37%
May 29, 2026	2.73	2.73	2.73	2.73	2.73	0.37%
May 28, 2026	2.72	2.72	2.72	2.72	2.72	1.49%
May 27, 2026	2.68	2.68	2.68	2.68	2.68	-
May 26, 2026	2.68	2.68	2.68	2.68	2.68	1.52%
May 22, 2026	2.64	2.64	2.64	2.64	2.64	1.15%
May 21, 2026	2.61	2.61	2.61	2.61	2.61	0.77%
May 20, 2026	2.59	2.59	2.59	2.59	2.59	1.97%
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%
May 15, 2026	2.59	2.59	2.59	2.59	2.59	-1.52%
May 14, 2026	2.63	2.63	2.63	2.63	2.63	0.77%
May 13, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%
May 11, 2026	2.63	2.63	2.63	2.63	2.63	0.77%
May 8, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%
May 7, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%
May 6, 2026	2.66	2.66	2.66	2.66	2.66	1.92%
May 5, 2026	2.61	2.61	2.61	2.61	2.61	1.95%
May 4, 2026	2.56	2.56	2.56	2.56	2.56	-
May 1, 2026	2.56	2.56	2.56	2.56	2.56	0.39%
Apr 30, 2026	2.55	2.55	2.55	2.55	2.55	2.41%
Apr 29, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%
Apr 27, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%