Virtus Silvant Mid-Cap Growth R6 (RMDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
0.00 (0.00%)
At close: Apr 2, 2026
RMDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Apr 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.87% |
| Mar 31, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4.38% |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.97% |
| Mar 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.93% |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.06% |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Mar 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% |
| Mar 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.73% |
| Mar 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Mar 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |