Virtus Silvant Mid-Cap Growth R6 (RMDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.32
-0.06 (-0.94%)
At close: May 19, 2026
RMDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| May 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.52% |
| May 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| May 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.92% |
| May 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| May 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.00% |
| May 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
| May 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.58% |
| Apr 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% |
| Apr 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% |
| Apr 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
| Apr 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Apr 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Apr 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Apr 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Apr 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| Apr 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.75% |
| Apr 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Apr 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Apr 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Apr 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.34% |
| Apr 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Apr 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Apr 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 4.15% |
| Apr 7, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Apr 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Apr 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Apr 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.87% |
| Mar 31, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4.38% |
| Mar 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.97% |
| Mar 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.93% |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.06% |
| Mar 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Mar 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% |
| Mar 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.73% |
| Mar 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Mar 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Mar 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |