Virtus Silvant Mid-Cap Growth R6 (RMDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.79
-0.03 (-0.44%)
At close: Jul 8, 2026
RMDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Jul 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% |
| Jul 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Jul 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Jun 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Jun 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% |
| Jun 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Jun 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Jun 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.75% |
| Jun 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jun 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.18% |
| Jun 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Jun 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Jun 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.07% |
| Jun 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Jun 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.21% |
| Jun 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% |
| Jun 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| Jun 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Jun 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.48% |
| Jun 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Jun 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| Jun 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Jun 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| May 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| May 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
| May 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| May 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% |
| May 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
| May 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| May 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.22% |
| May 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| May 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.52% |
| May 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| May 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| May 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| May 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.92% |
| May 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| May 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.00% |
| May 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
| May 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.58% |
| Apr 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% |
| Apr 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% |
| Apr 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |