Virtus Silvant Mid-Cap Growth R6 (RMDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.03 (0.45%)
At close: Aug 26, 2026
RMDZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Aug 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% |
| Aug 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Aug 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% |
| Aug 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Aug 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.53% |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Aug 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Aug 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Aug 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Aug 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Aug 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.36% |
| Aug 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.16% |
| Aug 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Aug 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.97% |
| Aug 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.59% |
| Jul 31, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Jul 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.33% |
| Jul 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.53% |
| Jul 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Jul 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Jul 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| Jul 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Jul 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jul 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% |
| Jul 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.05% |
| Jul 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Jul 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Jul 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Jul 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Jul 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Jul 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.47% |
| Jul 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Jul 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% |
| Jul 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Jul 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% |
| Jul 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Jun 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Jun 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% |
| Jun 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Jun 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Jun 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.75% |
| Jun 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Jun 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.18% |
| Jun 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Jun 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |