Virtus Silvant Mid-Cap Growth R6 (RMDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.43
+0.04 (0.63%)
At close: Oct 15, 2026
RMDZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Oct 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.34% |
| Oct 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Oct 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.05% |
| Oct 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.79% |
| Oct 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.18% |
| Oct 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.88% |
| Oct 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Oct 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Oct 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Oct 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.82% |
| Sep 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Sep 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Sep 28, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.80% |
| Sep 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Sep 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Sep 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.75% |
| Sep 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Sep 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.46% |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Sep 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.41% |
| Sep 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Sep 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Sep 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.69% |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.25% |
| Sep 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.68% |
| Sep 9, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Sep 8, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Sep 3, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.20% |
| Sep 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Sep 1, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.44% |
| Aug 31, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| Aug 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.23% |
| Aug 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.05% |
| Aug 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Aug 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% |
| Aug 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Aug 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% |
| Aug 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Aug 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.53% |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Aug 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Aug 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Aug 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Aug 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Aug 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.36% |
| Aug 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.16% |