RMEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	62.20	62.20	62.20	62.20	62.20	0.31%
Feb 26, 2026	62.01	62.01	62.01	62.01	62.01	-0.18%
Feb 25, 2026	62.12	62.12	62.12	62.12	62.12	0.44%
Feb 24, 2026	61.85	61.85	61.85	61.85	61.85	0.26%
Feb 23, 2026	61.69	61.69	61.69	61.69	61.69	-0.50%
Feb 20, 2026	62.00	62.00	62.00	62.00	62.00	0.47%
Feb 19, 2026	61.71	61.71	61.71	61.71	61.71	-0.18%
Feb 18, 2026	61.82	61.82	61.82	61.82	61.82	0.08%
Feb 17, 2026	61.77	61.77	61.77	61.77	61.77	0.03%
Feb 13, 2026	61.75	61.75	61.75	61.75	61.75	0.37%
Feb 12, 2026	61.52	61.52	61.52	61.52	61.52	-0.73%
Feb 11, 2026	61.97	61.97	61.97	61.97	61.97	0.45%
Feb 10, 2026	61.69	61.69	61.69	61.69	61.69	-
Feb 9, 2026	61.69	61.69	61.69	61.69	61.69	0.34%
Feb 6, 2026	61.48	61.48	61.48	61.48	61.48	1.75%
Feb 5, 2026	60.42	60.42	60.42	60.42	60.42	-0.69%
Feb 4, 2026	60.84	60.84	60.84	60.84	60.84	0.58%
Feb 3, 2026	60.49	60.49	60.49	60.49	60.49	-0.17%
Feb 2, 2026	60.59	60.59	60.59	60.59	60.59	0.33%
Jan 30, 2026	60.39	60.39	60.39	60.39	60.39	0.05%
Jan 29, 2026	60.36	60.36	60.36	60.36	60.36	-0.21%
Jan 28, 2026	60.49	60.49	60.49	60.49	60.49	-0.49%
Jan 27, 2026	60.79	60.79	60.79	60.79	60.79	0.50%
Jan 26, 2026	60.49	60.49	60.49	60.49	60.49	0.52%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	0.18%
Jan 22, 2026	60.07	60.07	60.07	60.07	60.07	-0.08%
Jan 21, 2026	60.12	60.12	60.12	60.12	60.12	0.91%
Jan 20, 2026	59.58	59.58	59.58	59.58	59.58	-1.96%
Jan 16, 2026	60.77	60.77	60.77	60.77	60.77	0.23%
Jan 15, 2026	60.63	60.63	60.63	60.63	60.63	0.36%
Jan 14, 2026	60.41	60.41	60.41	60.41	60.41	0.05%
Jan 13, 2026	60.38	60.38	60.38	60.38	60.38	-0.20%
Jan 12, 2026	60.50	60.50	60.50	60.50	60.50	0.25%
Jan 9, 2026	60.35	60.35	60.35	60.35	60.35	0.87%
Jan 8, 2026	59.83	59.83	59.83	59.83	59.83	0.27%
Jan 7, 2026	59.67	59.67	59.67	59.67	59.67	-0.81%
Jan 6, 2026	60.16	60.16	60.16	60.16	60.16	0.65%
Jan 5, 2026	59.77	59.77	59.77	59.77	59.77	0.35%
Jan 2, 2026	59.56	59.56	59.56	59.56	59.56	0.66%
Dec 31, 2025	59.17	59.17	59.17	59.17	59.17	-0.70%
Dec 30, 2025	59.59	59.59	59.59	59.59	59.59	-0.05%
Dec 29, 2025	59.62	59.62	59.62	59.62	59.62	-0.17%
Dec 26, 2025	59.72	59.72	59.72	59.72	59.72	0.02%
Dec 24, 2025	59.71	59.71	59.71	59.71	59.71	0.39%
Dec 23, 2025	59.48	59.48	59.48	59.48	59.48	0.27%
Dec 22, 2025	59.32	59.32	59.32	59.32	59.32	0.68%
Dec 19, 2025	58.92	58.92	58.92	58.92	58.92	0.44%
Dec 18, 2025	58.66	58.66	58.66	58.66	58.66	0.45%
Dec 17, 2025	58.40	58.40	58.40	58.40	58.40	-0.65%
Dec 16, 2025	58.78	58.78	58.78	58.78	58.78	-6.52%