RMEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.35	60.35	60.35	60.35	60.35	0.87%
Jan 8, 2026	59.83	59.83	59.83	59.83	59.83	0.27%
Jan 7, 2026	59.67	59.67	59.67	59.67	59.67	-0.81%
Jan 6, 2026	60.16	60.16	60.16	60.16	60.16	0.65%
Jan 5, 2026	59.77	59.77	59.77	59.77	59.77	0.35%
Jan 2, 2026	59.56	59.56	59.56	59.56	59.56	0.66%
Dec 31, 2025	59.17	59.17	59.17	59.17	59.17	-0.70%
Dec 30, 2025	59.59	59.59	59.59	59.59	59.59	-0.05%
Dec 29, 2025	59.62	59.62	59.62	59.62	59.62	-0.17%
Dec 26, 2025	59.72	59.72	59.72	59.72	59.72	0.02%
Dec 24, 2025	59.71	59.71	59.71	59.71	59.71	0.39%
Dec 23, 2025	59.48	59.48	59.48	59.48	59.48	0.27%
Dec 22, 2025	59.32	59.32	59.32	59.32	59.32	0.68%
Dec 19, 2025	58.92	58.92	58.92	58.92	58.92	0.44%
Dec 18, 2025	58.66	58.66	58.66	58.66	58.66	0.45%
Dec 17, 2025	58.40	58.40	58.40	58.40	58.40	-0.65%
Dec 16, 2025	58.78	58.78	58.78	58.78	58.78	-6.52%
Dec 15, 2025	59.13	59.13	59.13	62.88	59.13	0.10%
Dec 12, 2025	59.07	59.07	59.07	62.82	59.07	-0.76%
Dec 11, 2025	59.52	59.52	59.52	63.30	59.52	0.49%
Dec 10, 2025	59.23	59.23	59.23	62.99	59.23	0.83%
Dec 9, 2025	58.74	58.74	58.74	62.47	58.74	-0.26%
Dec 8, 2025	58.89	58.89	58.89	62.63	58.89	-0.29%
Dec 5, 2025	59.06	59.06	59.06	62.81	59.06	-0.08%
Dec 4, 2025	59.11	59.11	59.11	62.86	59.11	0.05%
Dec 3, 2025	59.08	59.08	59.08	62.83	59.08	0.50%
Dec 2, 2025	58.79	58.79	58.79	62.52	58.79	-0.05%
Dec 1, 2025	58.82	58.82	58.82	62.55	58.82	-1.25%
Nov 28, 2025	59.56	59.56	59.56	63.34	59.56	0.56%
Nov 26, 2025	59.23	59.23	59.23	62.99	59.23	0.78%
Nov 25, 2025	58.77	58.77	58.77	62.50	58.77	1.23%
Nov 24, 2025	58.06	58.06	58.06	61.74	58.06	0.85%
Nov 21, 2025	57.57	57.57	57.57	61.22	57.57	0.81%
Nov 20, 2025	57.11	57.11	57.11	60.73	57.11	-1.03%
Nov 19, 2025	57.70	57.70	57.70	61.36	57.70	0.15%
Nov 18, 2025	57.62	57.62	57.62	61.27	57.62	-0.34%
Nov 17, 2025	57.81	57.81	57.81	61.48	57.81	-0.66%
Nov 14, 2025	58.20	58.20	58.20	61.89	58.20	-0.03%
Nov 13, 2025	58.22	58.22	58.22	61.91	58.22	-1.13%
Nov 12, 2025	58.89	58.89	58.89	62.62	58.88	0.22%
Nov 11, 2025	58.75	58.75	58.75	62.48	58.75	0.66%
Nov 10, 2025	58.37	58.37	58.37	62.07	58.37	0.76%
Nov 7, 2025	57.93	57.93	57.93	61.60	57.93	0.57%
Nov 6, 2025	57.60	57.60	57.60	61.25	57.60	-0.44%
Nov 5, 2025	57.85	57.85	57.85	61.52	57.85	0.39%
Nov 4, 2025	57.63	57.63	57.63	61.28	57.62	-0.37%
Nov 3, 2025	57.84	57.84	57.84	61.51	57.84	-0.45%
Oct 31, 2025	58.10	58.10	58.10	61.79	58.10	-0.39%
Oct 30, 2025	58.33	58.33	58.33	62.03	58.33	-0.89%
Oct 29, 2025	58.86	58.86	58.86	62.59	58.86	-0.62%