American Funds American Mutual R2E (RMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.45
+0.24 (0.39%)
Oct 3, 2025, 4:00 PM EDT
RMEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.16% |
| Oct 3, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.39% |
| Oct 2, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.10% |
| Oct 1, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.44% |
| Sep 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.54% |
| Sep 29, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.08% |
| Sep 26, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.62% |
| Sep 25, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.79% |
| Sep 24, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.16% |
| Sep 23, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.05% |
| Sep 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.13% |
| Sep 19, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.26% |
| Sep 18, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.18% |
| Sep 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.13% |
| Sep 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.06% |
| Sep 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.11% |
| Sep 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% |
| Sep 11, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.77% |
| Sep 10, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.92% |
| Sep 9, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.05% |
| Sep 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.13% |
| Sep 5, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.12% |
| Sep 4, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.46% |
| Sep 3, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.17% |
| Sep 2, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.39% |
| Aug 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.20% |
| Aug 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.16% |
| Aug 27, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.20% |
| Aug 26, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.41% |
| Aug 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.69% |
| Aug 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.95% |
| Aug 21, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.22% |
| Aug 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.18% |
| Aug 19, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.10% |
| Aug 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.08% |
| Aug 15, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.25% |
| Aug 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.03% |
| Aug 13, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.30% |
| Aug 12, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.99% |
| Aug 11, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.25% |
| Aug 8, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.45% |
| Aug 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.07% |
| Aug 6, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Aug 5, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.52% |
| Aug 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.27% |
| Aug 1, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.85% |
| Jul 31, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.75% |
| Jul 30, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.28% |
| Jul 29, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.07% |
| Jul 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.49% |