RMEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	59.74	59.74	59.74	59.74	59.74	-0.07%
Jul 17, 2025	59.78	59.78	59.78	59.78	59.78	0.27%
Jul 16, 2025	59.62	59.62	59.62	59.62	59.62	0.44%
Jul 15, 2025	59.36	59.36	59.36	59.36	59.36	-0.85%
Jul 14, 2025	59.87	59.87	59.87	59.87	59.87	0.25%
Jul 11, 2025	59.72	59.72	59.72	59.72	59.72	-0.33%
Jul 10, 2025	59.92	59.92	59.92	59.92	59.92	0.40%
Jul 9, 2025	59.68	59.68	59.68	59.68	59.68	0.45%
Jul 8, 2025	59.41	59.41	59.41	59.41	59.41	-0.07%
Jul 7, 2025	59.45	59.45	59.45	59.45	59.45	-0.57%
Jul 3, 2025	59.79	59.79	59.79	59.79	59.79	0.64%
Jul 2, 2025	59.41	59.41	59.41	59.41	59.41	0.19%
Jul 1, 2025	59.30	59.30	59.30	59.30	59.30	0.34%
Jun 30, 2025	59.10	59.10	59.10	59.10	59.10	0.63%
Jun 27, 2025	58.73	58.73	58.73	58.73	58.73	0.22%
Jun 26, 2025	58.60	58.60	58.60	58.60	58.60	0.74%
Jun 25, 2025	58.17	58.17	58.17	58.17	58.17	-0.43%
Jun 24, 2025	58.42	58.42	58.42	58.42	58.42	0.71%
Jun 23, 2025	58.01	58.01	58.01	58.01	58.01	0.82%
Jun 20, 2025	57.54	57.54	57.54	57.54	57.54	-0.05%
Jun 18, 2025	57.57	57.57	57.57	57.57	57.57	-0.03%
Jun 17, 2025	57.59	57.59	57.59	57.59	57.59	-0.79%
Jun 16, 2025	58.05	58.05	58.05	58.05	58.05	0.36%
Jun 13, 2025	57.84	57.84	57.84	57.84	57.84	-0.79%
Jun 12, 2025	58.30	58.30	58.30	58.30	58.30	0.57%
Jun 11, 2025	57.97	57.97	57.97	57.97	57.97	-0.05%
Jun 10, 2025	58.00	58.00	58.00	58.00	57.85	0.12%
Jun 9, 2025	57.93	57.93	57.93	57.93	57.78	-0.03%
Jun 6, 2025	57.95	57.95	57.95	57.95	57.80	0.54%
Jun 5, 2025	57.64	57.64	57.64	57.64	57.49	-0.07%
Jun 4, 2025	57.68	57.68	57.68	57.68	57.53	-
Jun 3, 2025	57.68	57.68	57.68	57.68	57.53	0.44%
Jun 2, 2025	57.43	57.43	57.43	57.43	57.28	0.37%
May 30, 2025	57.22	57.22	57.22	57.22	57.07	0.32%
May 29, 2025	57.04	57.04	57.04	57.04	56.89	0.40%
May 28, 2025	56.81	56.81	56.81	56.81	56.66	-0.51%
May 27, 2025	57.10	57.10	57.10	57.10	56.95	1.62%
May 23, 2025	56.19	56.19	56.19	56.19	56.04	-0.23%
May 22, 2025	56.32	56.32	56.32	56.32	56.17	-0.25%
May 21, 2025	56.46	56.46	56.46	56.46	56.31	-1.47%
May 20, 2025	57.30	57.30	57.30	57.30	57.15	-0.09%
May 19, 2025	57.35	57.35	57.35	57.35	57.20	0.44%
May 16, 2025	57.10	57.10	57.10	57.10	56.95	0.58%
May 15, 2025	56.77	56.77	56.77	56.77	56.62	1.16%
May 14, 2025	56.12	56.12	56.12	56.12	55.97	-0.43%
May 13, 2025	56.36	56.36	56.36	56.36	56.21	-0.23%
May 12, 2025	56.49	56.49	56.49	56.49	56.34	2.17%
May 9, 2025	55.29	55.29	55.29	55.29	55.14	-0.22%
May 8, 2025	55.41	55.41	55.41	55.41	55.26	0.20%
May 7, 2025	55.30	55.30	55.30	55.30	55.15	0.29%