RMEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.39	60.39	60.39	60.39	60.39	0.05%
Jan 29, 2026	60.36	60.36	60.36	60.36	60.36	-0.21%
Jan 28, 2026	60.49	60.49	60.49	60.49	60.49	-0.49%
Jan 27, 2026	60.79	60.79	60.79	60.79	60.79	0.50%
Jan 26, 2026	60.49	60.49	60.49	60.49	60.49	0.52%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	0.18%
Jan 22, 2026	60.07	60.07	60.07	60.07	60.07	-0.08%
Jan 21, 2026	60.12	60.12	60.12	60.12	60.12	0.91%
Jan 20, 2026	59.58	59.58	59.58	59.58	59.58	-1.96%
Jan 16, 2026	60.77	60.77	60.77	60.77	60.77	0.23%
Jan 15, 2026	60.63	60.63	60.63	60.63	60.63	0.36%
Jan 14, 2026	60.41	60.41	60.41	60.41	60.41	0.05%
Jan 13, 2026	60.38	60.38	60.38	60.38	60.38	-0.20%
Jan 12, 2026	60.50	60.50	60.50	60.50	60.50	0.25%
Jan 9, 2026	60.35	60.35	60.35	60.35	60.35	0.87%
Jan 8, 2026	59.83	59.83	59.83	59.83	59.83	0.27%
Jan 7, 2026	59.67	59.67	59.67	59.67	59.67	-0.81%
Jan 6, 2026	60.16	60.16	60.16	60.16	60.16	0.65%
Jan 5, 2026	59.77	59.77	59.77	59.77	59.77	0.35%
Jan 2, 2026	59.56	59.56	59.56	59.56	59.56	0.66%
Dec 31, 2025	59.17	59.17	59.17	59.17	59.17	-0.70%
Dec 30, 2025	59.59	59.59	59.59	59.59	59.59	-0.05%
Dec 29, 2025	59.62	59.62	59.62	59.62	59.62	-0.17%
Dec 26, 2025	59.72	59.72	59.72	59.72	59.72	0.02%
Dec 24, 2025	59.71	59.71	59.71	59.71	59.71	0.39%
Dec 23, 2025	59.48	59.48	59.48	59.48	59.48	0.27%
Dec 22, 2025	59.32	59.32	59.32	59.32	59.32	0.68%
Dec 19, 2025	58.92	58.92	58.92	58.92	58.92	0.44%
Dec 18, 2025	58.66	58.66	58.66	58.66	58.66	0.45%
Dec 17, 2025	58.40	58.40	58.40	58.40	58.40	-0.65%
Dec 16, 2025	58.78	58.78	58.78	58.78	58.78	-6.52%
Dec 15, 2025	59.13	59.13	59.13	62.88	59.13	0.10%
Dec 12, 2025	59.07	59.07	59.07	62.82	59.07	-0.76%
Dec 11, 2025	59.52	59.52	59.52	63.30	59.52	0.49%
Dec 10, 2025	59.23	59.23	59.23	62.99	59.23	0.83%
Dec 9, 2025	58.74	58.74	58.74	62.47	58.74	-0.26%
Dec 8, 2025	58.89	58.89	58.89	62.63	58.89	-0.29%
Dec 5, 2025	59.06	59.06	59.06	62.81	59.06	-0.08%
Dec 4, 2025	59.11	59.11	59.11	62.86	59.11	0.05%
Dec 3, 2025	59.08	59.08	59.08	62.83	59.08	0.50%
Dec 2, 2025	58.79	58.79	58.79	62.52	58.79	-0.05%
Dec 1, 2025	58.82	58.82	58.82	62.55	58.82	-1.25%
Nov 28, 2025	59.56	59.56	59.56	63.34	59.56	0.56%
Nov 26, 2025	59.23	59.23	59.23	62.99	59.23	0.78%
Nov 25, 2025	58.77	58.77	58.77	62.50	58.77	1.23%
Nov 24, 2025	58.06	58.06	58.06	61.74	58.06	0.85%
Nov 21, 2025	57.57	57.57	57.57	61.22	57.57	0.81%
Nov 20, 2025	57.11	57.11	57.11	60.73	57.11	-1.03%
Nov 19, 2025	57.70	57.70	57.70	61.36	57.70	0.15%
Nov 18, 2025	57.62	57.62	57.62	61.27	57.62	-0.34%