RMEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	63.78	63.78	63.78	63.78	63.78	-0.59%
Sep 8, 2026	64.16	64.16	64.16	64.16	64.16	-0.50%
Sep 4, 2026	64.48	64.48	64.48	64.48	64.48	-0.37%
Sep 3, 2026	64.72	64.72	64.72	64.72	64.72	0.43%
Sep 2, 2026	64.44	64.44	64.44	64.44	64.44	0.20%
Sep 1, 2026	64.31	64.31	64.31	64.31	64.31	-0.33%
Aug 31, 2026	64.52	64.52	64.52	64.52	64.52	-0.57%
Aug 28, 2026	64.89	64.89	64.89	64.89	64.89	-0.12%
Aug 27, 2026	64.97	64.97	64.97	64.97	64.97	-0.25%
Aug 26, 2026	65.13	65.13	65.13	65.13	65.13	0.14%
Aug 25, 2026	65.04	65.04	65.04	65.04	65.04	-0.03%
Aug 24, 2026	65.06	65.06	65.06	65.06	65.06	0.09%
Aug 21, 2026	65.00	65.00	65.00	65.00	65.00	0.32%
Aug 20, 2026	64.79	64.79	64.79	64.79	64.79	-0.74%
Aug 19, 2026	65.27	65.27	65.27	65.27	65.27	0.12%
Aug 18, 2026	65.19	65.19	65.19	65.19	65.19	-0.08%
Aug 17, 2026	65.24	65.24	65.24	65.24	65.24	-0.67%
Aug 14, 2026	65.68	65.68	65.68	65.68	65.68	-0.32%
Aug 13, 2026	65.89	65.89	65.89	65.89	65.89	-0.03%
Aug 12, 2026	65.91	65.91	65.91	65.91	65.91	0.09%
Aug 11, 2026	65.85	65.85	65.85	65.85	65.85	-0.06%
Aug 10, 2026	65.89	65.89	65.89	65.89	65.89	-0.14%
Aug 7, 2026	65.98	65.98	65.98	65.98	65.98	0.47%
Aug 6, 2026	65.67	65.67	65.67	65.67	65.67	-0.11%
Aug 5, 2026	65.74	65.74	65.74	65.74	65.74	-
Aug 4, 2026	65.74	65.74	65.74	65.74	65.74	1.29%
Aug 3, 2026	64.90	64.90	64.90	64.90	64.90	0.71%
Jul 31, 2026	64.44	64.44	64.44	64.44	64.44	0.05%
Jul 30, 2026	64.41	64.41	64.41	64.41	64.41	0.47%
Jul 29, 2026	64.11	64.11	64.11	64.11	64.11	-1.10%
Jul 28, 2026	64.82	64.82	64.82	64.82	64.82	0.53%
Jul 27, 2026	64.48	64.48	64.48	64.48	64.48	0.22%
Jul 24, 2026	64.34	64.34	64.34	64.34	64.34	0.66%
Jul 23, 2026	63.92	63.92	63.92	63.92	63.92	-0.20%
Jul 22, 2026	64.05	64.05	64.05	64.05	64.05	0.19%
Jul 21, 2026	63.93	63.93	63.93	63.93	63.93	0.31%
Jul 20, 2026	63.73	63.73	63.73	63.73	63.73	-0.45%
Jul 17, 2026	64.02	64.02	64.02	64.02	64.02	-0.70%
Jul 16, 2026	64.47	64.47	64.47	64.47	64.47	0.61%
Jul 15, 2026	64.08	64.08	64.08	64.08	64.08	0.19%
Jul 14, 2026	63.96	63.96	63.96	63.96	63.96	-0.42%
Jul 13, 2026	64.23	64.23	64.23	64.23	64.23	-0.31%
Jul 10, 2026	64.43	64.43	64.43	64.43	64.43	0.44%
Jul 9, 2026	64.15	64.15	64.15	64.15	64.15	0.41%
Jul 8, 2026	63.89	63.89	63.89	63.89	63.89	-0.70%
Jul 7, 2026	64.34	64.34	64.34	64.34	64.34	0.12%
Jul 6, 2026	64.26	64.26	64.26	64.26	64.26	-0.06%
Jul 2, 2026	64.30	64.30	64.30	64.30	64.30	0.63%
Jul 1, 2026	63.90	63.90	63.90	63.90	63.90	-0.11%
Jun 30, 2026	63.97	63.97	63.97	63.97	63.97	0.05%