American Funds American Mutual Fund® Class R-2E (RMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
-0.17 (-0.27%)
At close: Jun 16, 2026
RMEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.38% |
| Jun 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.56% |
| Jun 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.21% |
| Jun 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.88% |
| Jun 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.61% |
| Jun 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.18% |
| Jun 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.13% |
| Jun 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.57% |
| Jun 3, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.33% |
| Jun 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.61% |
| Jun 1, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.51% |
| May 29, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.02% |
| May 28, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| May 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.05% |
| May 26, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.06% |
| May 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.53% |
| May 21, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.34% |
| May 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.58% |
| May 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.42% |
| May 18, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.31% |
| May 15, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.85% |
| May 14, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.97% |
| May 13, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.08% |
| May 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.37% |
| May 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.33% |
| May 8, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.11% |
| May 7, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.82% |
| May 6, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.86% |
| May 5, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.44% |
| May 4, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.55% |
| May 1, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.10% |
| Apr 30, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.44% |
| Apr 29, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.05% |
| Apr 28, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.05% |
| Apr 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.36% |
| Apr 24, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.25% |
| Apr 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.49% |
| Apr 22, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.48% |
| Apr 21, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.90% |
| Apr 20, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.31% |
| Apr 17, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.84% |
| Apr 16, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.15% |
| Apr 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.13% |
| Apr 14, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.26% |
| Apr 13, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.65% |
| Apr 10, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.41% |
| Apr 9, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.47% |
| Apr 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.34% |
| Apr 7, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.14% |
| Apr 6, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.41% |