American Funds American Mutual Fund® Class R-2E (RMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.82
+0.34 (0.53%)
At close: Jul 28, 2026
RMEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.53% |
| Jul 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.22% |
| Jul 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.66% |
| Jul 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.20% |
| Jul 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.19% |
| Jul 21, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.31% |
| Jul 20, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.45% |
| Jul 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.70% |
| Jul 16, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.61% |
| Jul 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.19% |
| Jul 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.42% |
| Jul 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.31% |
| Jul 10, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.44% |
| Jul 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.41% |
| Jul 8, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.70% |
| Jul 7, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.12% |
| Jul 6, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.06% |
| Jul 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.63% |
| Jul 1, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.11% |
| Jun 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.05% |
| Jun 29, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.77% |
| Jun 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.35% |
| Jun 25, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.52% |
| Jun 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.46% |
| Jun 23, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.13% |
| Jun 22, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.16% |
| Jun 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.48% |
| Jun 17, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.06% |
| Jun 16, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.05% |
| Jun 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.19 | 0.38% |
| Jun 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.95 | 0.56% |
| Jun 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.60 | 1.21% |
| Jun 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.85 | -0.88% |
| Jun 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.40 | 0.61% |
| Jun 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.02 | -0.18% |
| Jun 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.13 | -1.13% |
| Jun 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.84 | 0.58% |
| Jun 3, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.48 | -0.33% |
| Jun 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.69 | 0.61% |
| Jun 1, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.31 | -0.51% |
| May 29, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.63 | 0.02% |
| May 28, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.62 | 0.19% |
| May 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.50 | 0.05% |
| May 26, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.47 | -0.06% |
| May 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.51 | 0.53% |
| May 21, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.18 | 0.34% |
| May 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.97 | 0.58% |
| May 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.61 | -0.42% |
| May 18, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.87 | 0.31% |
| May 15, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.68 | -0.85% |