American Funds American Mutual R-2E (RMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.48
-0.46 (-0.73%)
Sep 30, 2026, 4:00 PM EST
RMEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | - | -0.73% |
| Sep 29, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| Sep 28, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.54% |
| Sep 25, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.52% |
| Sep 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.13% |
| Sep 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.63% |
| Sep 22, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.13% |
| Sep 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.71% |
| Sep 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.22% |
| Sep 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.62% |
| Sep 16, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.60% |
| Sep 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.19 | -0.53% |
| Sep 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.53 | -0.31% |
| Sep 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.73 | 0.53% |
| Sep 10, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.39 | -0.39% |
| Sep 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.64 | -0.59% |
| Sep 8, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.02 | -0.50% |
| Sep 4, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.34 | -0.37% |
| Sep 3, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.58 | 0.43% |
| Sep 2, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.30 | 0.20% |
| Sep 1, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.17 | -0.33% |
| Aug 31, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.38 | -0.57% |
| Aug 28, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.75 | -0.12% |
| Aug 27, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.83 | -0.25% |
| Aug 26, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 64.99 | 0.14% |
| Aug 25, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.90 | -0.03% |
| Aug 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 64.92 | 0.09% |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.86 | 0.32% |
| Aug 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.65 | -0.74% |
| Aug 19, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.13 | 0.12% |
| Aug 18, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.05 | -0.08% |
| Aug 17, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.10 | -0.67% |
| Aug 14, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.53 | -0.32% |
| Aug 13, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.74 | -0.03% |
| Aug 12, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.76 | 0.09% |
| Aug 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.70 | -0.06% |
| Aug 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.74 | -0.14% |
| Aug 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.83 | 0.47% |
| Aug 6, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.52 | -0.11% |
| Aug 5, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.59 | - |
| Aug 4, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.59 | 1.29% |
| Aug 3, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.76 | 0.71% |
| Jul 31, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.30 | 0.05% |
| Jul 30, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.27 | 0.47% |
| Jul 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 63.97 | -1.09% |
| Jul 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.68 | 0.53% |
| Jul 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.34 | 0.22% |
| Jul 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.20 | 0.66% |
| Jul 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.78 | -0.20% |
| Jul 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.91 | 0.19% |