American Funds American Mutual R-2E (RMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.90
+0.46 (0.70%)
At close: Nov 11, 2026
RMEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.70% |
| Nov 10, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.18% |
| Nov 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 2.14% |
| Nov 6, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.22% |
| Nov 5, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -3.30% |
| Nov 4, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.58% |
| Nov 3, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.03% |
| Nov 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.05% |
| Oct 30, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.62% |
| Oct 29, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.08% |
| Oct 28, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.15% |
| Oct 27, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.22% |
| Oct 26, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.62% |
| Oct 23, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.68% |
| Oct 22, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.31% |
| Oct 21, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Oct 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.61% |
| Oct 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.43% |
| Oct 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.06% |
| Oct 15, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.62% |
| Oct 14, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.08% |
| Oct 13, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.12% |
| Oct 12, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.31% |
| Oct 9, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.52% |
| Oct 8, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.06% |
| Oct 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.38% |
| Oct 6, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.82% |
| Oct 5, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.64% |
| Oct 2, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.67% |
| Oct 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.03% |
| Sep 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.73% |
| Sep 29, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| Sep 28, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.54% |
| Sep 25, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.52% |
| Sep 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.13% |
| Sep 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.63% |
| Sep 22, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.13% |
| Sep 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.71% |
| Sep 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.22% |
| Sep 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.62% |
| Sep 16, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.60% |
| Sep 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.19 | -0.53% |
| Sep 14, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.53 | -0.31% |
| Sep 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.73 | 0.53% |
| Sep 10, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.39 | -0.39% |
| Sep 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.64 | -0.59% |
| Sep 8, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.02 | -0.50% |
| Sep 4, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.34 | -0.37% |
| Sep 3, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.58 | 0.43% |
| Sep 2, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.30 | 0.20% |