American Funds American Mutual Fund® Class R-2E (RMEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.19
-0.05 (-0.08%)
At close: Aug 18, 2026
RMEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.08% |
| Aug 17, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.67% |
| Aug 14, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.32% |
| Aug 13, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.03% |
| Aug 12, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.09% |
| Aug 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.06% |
| Aug 10, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.14% |
| Aug 7, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.47% |
| Aug 6, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.11% |
| Aug 5, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Aug 4, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.29% |
| Aug 3, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.71% |
| Jul 31, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.05% |
| Jul 30, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
| Jul 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.10% |
| Jul 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.53% |
| Jul 27, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.22% |
| Jul 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.66% |
| Jul 23, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.20% |
| Jul 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.19% |
| Jul 21, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.31% |
| Jul 20, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.45% |
| Jul 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.70% |
| Jul 16, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.61% |
| Jul 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.19% |
| Jul 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.42% |
| Jul 13, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.31% |
| Jul 10, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.44% |
| Jul 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.41% |
| Jul 8, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.70% |
| Jul 7, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.12% |
| Jul 6, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.06% |
| Jul 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.63% |
| Jul 1, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.11% |
| Jun 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.05% |
| Jun 29, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.77% |
| Jun 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.35% |
| Jun 25, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.52% |
| Jun 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.46% |
| Jun 23, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.13% |
| Jun 22, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.16% |
| Jun 18, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.48% |
| Jun 17, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.06% |
| Jun 16, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.05% |
| Jun 15, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.19 | 0.38% |
| Jun 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.95 | 0.56% |
| Jun 11, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.60 | 1.21% |
| Jun 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.85 | -0.88% |
| Jun 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.40 | 0.61% |
| Jun 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.02 | -0.18% |