RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	61.58	61.58	61.58	61.58	61.58	0.31%
Feb 26, 2026	61.39	61.39	61.39	61.39	61.39	-0.18%
Feb 25, 2026	61.50	61.50	61.50	61.50	61.50	0.42%
Feb 24, 2026	61.24	61.24	61.24	61.24	61.24	0.26%
Feb 23, 2026	61.08	61.08	61.08	61.08	61.08	-0.50%
Feb 20, 2026	61.39	61.39	61.39	61.39	61.39	0.47%
Feb 19, 2026	61.10	61.10	61.10	61.10	61.10	-0.18%
Feb 18, 2026	61.21	61.21	61.21	61.21	61.21	0.08%
Feb 17, 2026	61.16	61.16	61.16	61.16	61.16	0.02%
Feb 13, 2026	61.15	61.15	61.15	61.15	61.15	0.38%
Feb 12, 2026	60.92	60.92	60.92	60.92	60.92	-0.73%
Feb 11, 2026	61.37	61.37	61.37	61.37	61.37	0.46%
Feb 10, 2026	61.09	61.09	61.09	61.09	61.09	-
Feb 9, 2026	61.09	61.09	61.09	61.09	61.09	0.34%
Feb 6, 2026	60.88	60.88	60.88	60.88	60.88	1.75%
Feb 5, 2026	59.83	59.83	59.83	59.83	59.83	-0.70%
Feb 4, 2026	60.25	60.25	60.25	60.25	60.25	0.57%
Feb 3, 2026	59.91	59.91	59.91	59.91	59.91	-0.15%
Feb 2, 2026	60.00	60.00	60.00	60.00	60.00	0.32%
Jan 30, 2026	59.81	59.81	59.81	59.81	59.81	0.05%
Jan 29, 2026	59.78	59.78	59.78	59.78	59.78	-0.20%
Jan 28, 2026	59.90	59.90	59.90	59.90	59.90	-0.50%
Jan 27, 2026	60.20	60.20	60.20	60.20	60.20	0.50%
Jan 26, 2026	59.90	59.90	59.90	59.90	59.90	0.50%
Jan 23, 2026	59.60	59.60	59.60	59.60	59.60	0.18%
Jan 22, 2026	59.49	59.49	59.49	59.49	59.49	-0.08%
Jan 21, 2026	59.54	59.54	59.54	59.54	59.54	0.92%
Jan 20, 2026	59.00	59.00	59.00	59.00	59.00	-1.98%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.19	0.23%
Jan 15, 2026	60.05	60.05	60.05	60.05	60.05	0.37%
Jan 14, 2026	59.83	59.83	59.83	59.83	59.83	0.03%
Jan 13, 2026	59.81	59.81	59.81	59.81	59.81	-0.20%
Jan 12, 2026	59.93	59.93	59.93	59.93	59.93	0.27%
Jan 9, 2026	59.77	59.77	59.77	59.77	59.77	0.86%
Jan 8, 2026	59.26	59.26	59.26	59.26	59.26	0.27%
Jan 7, 2026	59.10	59.10	59.10	59.10	59.10	-0.81%
Jan 6, 2026	59.58	59.58	59.58	59.58	59.58	0.64%
Jan 5, 2026	59.20	59.20	59.20	59.20	59.20	0.34%
Jan 2, 2026	59.00	59.00	59.00	59.00	59.00	0.67%
Dec 31, 2025	58.61	58.61	58.61	58.61	58.61	-0.71%
Dec 30, 2025	59.03	59.03	59.03	59.03	59.03	-0.05%
Dec 29, 2025	59.06	59.06	59.06	59.06	59.06	-0.15%
Dec 26, 2025	59.15	59.15	59.15	59.15	59.15	-
Dec 24, 2025	59.15	59.15	59.15	59.15	59.15	0.39%
Dec 23, 2025	58.92	58.92	58.92	58.92	58.92	0.26%
Dec 22, 2025	58.77	58.77	58.77	58.77	58.77	0.69%
Dec 19, 2025	58.37	58.37	58.37	58.37	58.37	0.45%
Dec 18, 2025	58.11	58.11	58.11	58.11	58.11	0.43%
Dec 17, 2025	57.86	57.86	57.86	57.86	57.86	-0.64%
Dec 16, 2025	58.23	58.23	58.23	58.23	58.23	-6.50%