RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	57.16	57.16	57.16	57.16	57.16	-1.38%
Mar 19, 2026	57.96	57.96	57.96	57.96	57.96	-0.09%
Mar 18, 2026	58.01	58.01	58.01	58.01	58.01	-1.76%
Mar 17, 2026	59.05	59.05	59.05	59.05	58.95	-0.20%
Mar 16, 2026	59.17	59.17	59.17	59.17	59.07	0.80%
Mar 13, 2026	58.70	58.70	58.70	58.70	58.60	-0.27%
Mar 12, 2026	58.86	58.86	58.86	58.86	58.76	-1.16%
Mar 11, 2026	59.55	59.55	59.55	59.55	59.44	-0.43%
Mar 10, 2026	59.81	59.81	59.81	59.81	59.70	-0.28%
Mar 9, 2026	59.98	59.98	59.98	59.98	59.87	0.42%
Mar 6, 2026	59.73	59.73	59.73	59.73	59.62	-0.99%
Mar 5, 2026	60.33	60.33	60.33	60.33	60.22	-0.98%
Mar 4, 2026	60.93	60.93	60.93	60.93	60.82	0.28%
Mar 3, 2026	60.76	60.76	60.76	60.76	60.65	-1.16%
Mar 2, 2026	61.47	61.47	61.47	61.47	61.36	-0.18%
Feb 27, 2026	61.58	61.58	61.58	61.58	61.47	0.31%
Feb 26, 2026	61.39	61.39	61.39	61.39	61.28	-0.18%
Feb 25, 2026	61.50	61.50	61.50	61.50	61.39	0.42%
Feb 24, 2026	61.24	61.24	61.24	61.24	61.13	0.26%
Feb 23, 2026	61.08	61.08	61.08	61.08	60.97	-0.50%
Feb 20, 2026	61.39	61.39	61.39	61.39	61.28	0.47%
Feb 19, 2026	61.10	61.10	61.10	61.10	60.99	-0.18%
Feb 18, 2026	61.21	61.21	61.21	61.21	61.10	0.08%
Feb 17, 2026	61.16	61.16	61.16	61.16	61.05	0.02%
Feb 13, 2026	61.15	61.15	61.15	61.15	61.04	0.38%
Feb 12, 2026	60.92	60.92	60.92	60.92	60.81	-0.73%
Feb 11, 2026	61.37	61.37	61.37	61.37	61.26	0.46%
Feb 10, 2026	61.09	61.09	61.09	61.09	60.98	-
Feb 9, 2026	61.09	61.09	61.09	61.09	60.98	0.34%
Feb 6, 2026	60.88	60.88	60.88	60.88	60.77	1.75%
Feb 5, 2026	59.83	59.83	59.83	59.83	59.72	-0.70%
Feb 4, 2026	60.25	60.25	60.25	60.25	60.14	0.57%
Feb 3, 2026	59.91	59.91	59.91	59.91	59.80	-0.15%
Feb 2, 2026	60.00	60.00	60.00	60.00	59.89	0.32%
Jan 30, 2026	59.81	59.81	59.81	59.81	59.70	0.05%
Jan 29, 2026	59.78	59.78	59.78	59.78	59.67	-0.20%
Jan 28, 2026	59.90	59.90	59.90	59.90	59.79	-0.50%
Jan 27, 2026	60.20	60.20	60.20	60.20	60.09	0.50%
Jan 26, 2026	59.90	59.90	59.90	59.90	59.79	0.50%
Jan 23, 2026	59.60	59.60	59.60	59.60	59.49	0.18%
Jan 22, 2026	59.49	59.49	59.49	59.49	59.39	-0.08%
Jan 21, 2026	59.54	59.54	59.54	59.54	59.43	0.92%
Jan 20, 2026	59.00	59.00	59.00	59.00	58.90	-1.98%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.08	0.23%
Jan 15, 2026	60.05	60.05	60.05	60.05	59.94	0.37%
Jan 14, 2026	59.83	59.83	59.83	59.83	59.72	0.03%
Jan 13, 2026	59.81	59.81	59.81	59.81	59.70	-0.20%
Jan 12, 2026	59.93	59.93	59.93	59.93	59.82	0.27%
Jan 9, 2026	59.77	59.77	59.77	59.77	59.66	0.86%
Jan 8, 2026	59.26	59.26	59.26	59.26	59.16	0.27%