RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	59.81	59.81	59.81	59.81	59.81	0.05%
Jan 29, 2026	59.78	59.78	59.78	59.78	59.78	-0.20%
Jan 28, 2026	59.90	59.90	59.90	59.90	59.90	-0.50%
Jan 27, 2026	60.20	60.20	60.20	60.20	60.20	0.50%
Jan 26, 2026	59.90	59.90	59.90	59.90	59.90	0.50%
Jan 23, 2026	59.60	59.60	59.60	59.60	59.60	0.18%
Jan 22, 2026	59.49	59.49	59.49	59.49	59.49	-0.08%
Jan 21, 2026	59.54	59.54	59.54	59.54	59.54	0.92%
Jan 20, 2026	59.00	59.00	59.00	59.00	59.00	-1.98%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.19	0.23%
Jan 15, 2026	60.05	60.05	60.05	60.05	60.05	0.37%
Jan 14, 2026	59.83	59.83	59.83	59.83	59.83	0.03%
Jan 13, 2026	59.81	59.81	59.81	59.81	59.81	-0.20%
Jan 12, 2026	59.93	59.93	59.93	59.93	59.93	0.27%
Jan 9, 2026	59.77	59.77	59.77	59.77	59.77	0.86%
Jan 8, 2026	59.26	59.26	59.26	59.26	59.26	0.27%
Jan 7, 2026	59.10	59.10	59.10	59.10	59.10	-0.81%
Jan 6, 2026	59.58	59.58	59.58	59.58	59.58	0.64%
Jan 5, 2026	59.20	59.20	59.20	59.20	59.20	0.34%
Jan 2, 2026	59.00	59.00	59.00	59.00	59.00	0.67%
Dec 31, 2025	58.61	58.61	58.61	58.61	58.61	-0.71%
Dec 30, 2025	59.03	59.03	59.03	59.03	59.03	-0.05%
Dec 29, 2025	59.06	59.06	59.06	59.06	59.06	-0.15%
Dec 26, 2025	59.15	59.15	59.15	59.15	59.15	-
Dec 24, 2025	59.15	59.15	59.15	59.15	59.15	0.39%
Dec 23, 2025	58.92	58.92	58.92	58.92	58.92	0.26%
Dec 22, 2025	58.77	58.77	58.77	58.77	58.77	0.69%
Dec 19, 2025	58.37	58.37	58.37	58.37	58.37	0.45%
Dec 18, 2025	58.11	58.11	58.11	58.11	58.11	0.43%
Dec 17, 2025	57.86	57.86	57.86	57.86	57.86	-0.64%
Dec 16, 2025	58.23	58.23	58.23	58.23	58.23	-6.50%
Dec 15, 2025	58.57	58.57	58.57	62.28	58.57	0.10%
Dec 12, 2025	58.52	58.52	58.52	62.22	58.52	-0.77%
Dec 11, 2025	58.97	58.97	58.97	62.70	58.97	0.48%
Dec 10, 2025	58.69	58.69	58.69	62.40	58.69	0.84%
Dec 9, 2025	58.20	58.20	58.20	61.88	58.20	-0.26%
Dec 8, 2025	58.35	58.35	58.35	62.04	58.35	-0.29%
Dec 5, 2025	58.52	58.52	58.52	62.22	58.52	-0.06%
Dec 4, 2025	58.56	58.56	58.56	62.26	58.55	0.03%
Dec 3, 2025	58.54	58.54	58.54	62.24	58.54	0.50%
Dec 2, 2025	58.25	58.25	58.25	61.93	58.24	-0.05%
Dec 1, 2025	58.27	58.27	58.27	61.96	58.27	-1.26%
Nov 28, 2025	59.02	59.02	59.02	62.75	59.02	0.56%
Nov 26, 2025	58.69	58.69	58.69	62.40	58.69	0.78%
Nov 25, 2025	58.24	58.24	58.24	61.92	58.24	1.23%
Nov 24, 2025	57.53	57.53	57.53	61.17	57.53	0.86%
Nov 21, 2025	57.04	57.04	57.04	60.65	57.04	0.81%
Nov 20, 2025	56.58	56.58	56.58	60.16	56.58	-1.04%
Nov 19, 2025	57.17	57.17	57.17	60.79	57.17	0.15%
Nov 18, 2025	57.09	57.09	57.09	60.70	57.09	-0.34%