Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	59.24	59.24	59.24	59.24	59.24	-0.75%
Jul 30, 2025	59.69	59.69	59.69	59.69	59.69	-0.28%
Jul 29, 2025	59.86	59.86	59.86	59.86	59.86	-0.07%
Jul 28, 2025	59.90	59.90	59.90	59.90	59.90	-0.50%
Jul 25, 2025	60.20	60.20	60.20	60.20	60.20	0.45%
Jul 24, 2025	59.93	59.93	59.93	59.93	59.93	0.02%
Jul 23, 2025	59.92	59.92	59.92	59.92	59.92	0.77%
Jul 22, 2025	59.46	59.46	59.46	59.46	59.46	0.39%
Jul 21, 2025	59.23	59.23	59.23	59.23	59.23	0.03%
Jul 18, 2025	59.21	59.21	59.21	59.21	59.21	-0.07%
Jul 17, 2025	59.25	59.25	59.25	59.25	59.25	0.27%
Jul 16, 2025	59.09	59.09	59.09	59.09	59.09	0.44%
Jul 15, 2025	58.83	58.83	58.83	58.83	58.83	-0.84%
Jul 14, 2025	59.33	59.33	59.33	59.33	59.33	0.25%
Jul 11, 2025	59.18	59.18	59.18	59.18	59.18	-0.35%
Jul 10, 2025	59.39	59.39	59.39	59.39	59.39	0.41%
Jul 9, 2025	59.15	59.15	59.15	59.15	59.15	0.46%
Jul 8, 2025	58.88	58.88	58.88	58.88	58.88	-0.07%
Jul 7, 2025	58.92	58.92	58.92	58.92	58.92	-0.57%
Jul 3, 2025	59.26	59.26	59.26	59.26	59.26	0.65%
Jul 2, 2025	58.88	58.88	58.88	58.88	58.88	0.17%
Jul 1, 2025	58.78	58.78	58.78	58.78	58.78	0.34%
Jun 30, 2025	58.58	58.58	58.58	58.58	58.58	0.62%
Jun 27, 2025	58.22	58.22	58.22	58.22	58.22	0.24%
Jun 26, 2025	58.08	58.08	58.08	58.08	58.08	0.73%
Jun 25, 2025	57.66	57.66	57.66	57.66	57.66	-0.41%
Jun 24, 2025	57.90	57.90	57.90	57.90	57.90	0.70%
Jun 23, 2025	57.50	57.50	57.50	57.50	57.50	0.81%
Jun 20, 2025	57.04	57.04	57.04	57.04	57.04	-0.05%
Jun 18, 2025	57.07	57.07	57.07	57.07	57.07	-0.04%
Jun 17, 2025	57.09	57.09	57.09	57.09	57.09	-0.80%
Jun 16, 2025	57.55	57.55	57.55	57.55	57.55	0.37%
Jun 13, 2025	57.34	57.34	57.34	57.34	57.34	-0.78%
Jun 12, 2025	57.79	57.79	57.79	57.79	57.79	0.56%
Jun 11, 2025	57.47	57.47	57.47	57.47	57.47	0.02%
Jun 10, 2025	57.46	57.46	57.46	57.46	57.34	0.12%
Jun 9, 2025	57.39	57.39	57.39	57.39	57.27	-0.05%
Jun 6, 2025	57.42	57.42	57.42	57.42	57.30	0.56%
Jun 5, 2025	57.10	57.10	57.10	57.10	56.99	-0.07%
Jun 4, 2025	57.14	57.14	57.14	57.14	57.03	-0.02%
Jun 3, 2025	57.15	57.15	57.15	57.15	57.03	0.44%
Jun 2, 2025	56.90	56.90	56.90	56.90	56.79	0.37%
May 30, 2025	56.69	56.69	56.69	56.69	56.58	0.30%
May 29, 2025	56.52	56.52	56.52	56.52	56.41	0.41%
May 28, 2025	56.29	56.29	56.29	56.29	56.18	-0.51%
May 27, 2025	56.58	56.58	56.58	56.58	56.47	1.63%
May 23, 2025	55.67	55.67	55.67	55.67	55.56	-0.23%
May 22, 2025	55.80	55.80	55.80	55.80	55.69	-0.25%
May 21, 2025	55.94	55.94	55.94	55.94	55.83	-1.46%
May 20, 2025	56.77	56.77	56.77	56.77	56.66	-0.11%