RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	60.14	60.14	60.14	60.14	60.14	0.47%
Sep 3, 2025	59.86	59.86	59.86	59.86	59.86	-0.18%
Sep 2, 2025	59.97	59.97	59.97	59.97	59.97	-0.38%
Aug 29, 2025	60.20	60.20	60.20	60.20	60.20	-0.22%
Aug 28, 2025	60.33	60.33	60.33	60.33	60.33	0.17%
Aug 27, 2025	60.23	60.23	60.23	60.23	60.23	0.20%
Aug 26, 2025	60.11	60.11	60.11	60.11	60.11	0.42%
Aug 25, 2025	59.86	59.86	59.86	59.86	59.86	-0.70%
Aug 22, 2025	60.28	60.28	60.28	60.28	60.28	0.94%
Aug 21, 2025	59.72	59.72	59.72	59.72	59.72	-0.20%
Aug 20, 2025	59.84	59.84	59.84	59.84	59.84	0.18%
Aug 19, 2025	59.73	59.73	59.73	59.73	59.73	-0.10%
Aug 18, 2025	59.79	59.79	59.79	59.79	59.79	-0.08%
Aug 15, 2025	59.84	59.84	59.84	59.84	59.84	-0.25%
Aug 14, 2025	59.99	59.99	59.99	59.99	59.99	-0.03%
Aug 13, 2025	60.01	60.01	60.01	60.01	60.01	0.28%
Aug 12, 2025	59.84	59.84	59.84	59.84	59.84	1.00%
Aug 11, 2025	59.25	59.25	59.25	59.25	59.25	-0.25%
Aug 8, 2025	59.40	59.40	59.40	59.40	59.40	0.46%
Aug 7, 2025	59.13	59.13	59.13	59.13	59.13	-0.08%
Aug 6, 2025	59.18	59.18	59.18	59.18	59.18	-
Aug 5, 2025	59.18	59.18	59.18	59.18	59.18	-0.52%
Aug 4, 2025	59.49	59.49	59.49	59.49	59.49	1.28%
Aug 1, 2025	58.74	58.74	58.74	58.74	58.74	-0.84%
Jul 31, 2025	59.24	59.24	59.24	59.24	59.24	-0.75%
Jul 30, 2025	59.69	59.69	59.69	59.69	59.69	-0.28%
Jul 29, 2025	59.86	59.86	59.86	59.86	59.86	-0.07%
Jul 28, 2025	59.90	59.90	59.90	59.90	59.90	-0.50%
Jul 25, 2025	60.20	60.20	60.20	60.20	60.20	0.45%
Jul 24, 2025	59.93	59.93	59.93	59.93	59.93	0.02%
Jul 23, 2025	59.92	59.92	59.92	59.92	59.92	0.77%
Jul 22, 2025	59.46	59.46	59.46	59.46	59.46	0.39%
Jul 21, 2025	59.23	59.23	59.23	59.23	59.23	0.03%
Jul 18, 2025	59.21	59.21	59.21	59.21	59.21	-0.07%
Jul 17, 2025	59.25	59.25	59.25	59.25	59.25	0.27%
Jul 16, 2025	59.09	59.09	59.09	59.09	59.09	0.44%
Jul 15, 2025	58.83	58.83	58.83	58.83	58.83	-0.84%
Jul 14, 2025	59.33	59.33	59.33	59.33	59.33	0.25%
Jul 11, 2025	59.18	59.18	59.18	59.18	59.18	-0.35%
Jul 10, 2025	59.39	59.39	59.39	59.39	59.39	0.41%
Jul 9, 2025	59.15	59.15	59.15	59.15	59.15	0.46%
Jul 8, 2025	58.88	58.88	58.88	58.88	58.88	-0.07%
Jul 7, 2025	58.92	58.92	58.92	58.92	58.92	-0.57%
Jul 3, 2025	59.26	59.26	59.26	59.26	59.26	0.65%
Jul 2, 2025	58.88	58.88	58.88	58.88	58.88	0.17%
Jul 1, 2025	58.78	58.78	58.78	58.78	58.78	0.34%
Jun 30, 2025	58.58	58.58	58.58	58.58	58.58	0.62%
Jun 27, 2025	58.22	58.22	58.22	58.22	58.22	0.24%
Jun 26, 2025	58.08	58.08	58.08	58.08	58.08	0.73%
Jun 25, 2025	57.66	57.66	57.66	57.66	57.66	-0.41%