RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	60.80	60.80	60.80	60.80	60.80	-0.08%
Apr 30, 2026	60.85	60.85	60.85	60.85	60.85	1.43%
Apr 29, 2026	59.99	59.99	59.99	59.99	59.99	-0.05%
Apr 28, 2026	60.02	60.02	60.02	60.02	60.02	0.05%
Apr 27, 2026	59.99	59.99	59.99	59.99	59.99	-0.37%
Apr 24, 2026	60.21	60.21	60.21	60.21	60.21	-0.25%
Apr 23, 2026	60.36	60.36	60.36	60.36	60.36	0.50%
Apr 22, 2026	60.06	60.06	60.06	60.06	60.06	0.47%
Apr 21, 2026	59.78	59.78	59.78	59.78	59.78	-0.91%
Apr 20, 2026	60.33	60.33	60.33	60.33	60.33	-0.30%
Apr 17, 2026	60.51	60.51	60.51	60.51	60.51	0.83%
Apr 16, 2026	60.01	60.01	60.01	60.01	60.01	0.15%
Apr 15, 2026	59.92	59.92	59.92	59.92	59.92	-0.13%
Apr 14, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Apr 13, 2026	59.84	59.84	59.84	59.84	59.84	0.66%
Apr 10, 2026	59.45	59.45	59.45	59.45	59.45	-0.42%
Apr 9, 2026	59.70	59.70	59.70	59.70	59.70	0.45%
Apr 8, 2026	59.43	59.43	59.43	59.43	59.43	2.34%
Apr 7, 2026	58.07	58.07	58.07	58.07	58.07	0.14%
Apr 6, 2026	57.99	57.99	57.99	57.99	57.99	0.42%
Apr 2, 2026	57.75	57.75	57.75	57.75	57.75	0.03%
Apr 1, 2026	57.73	57.73	57.73	57.73	57.73	0.19%
Mar 31, 2026	57.62	57.62	57.62	57.62	57.62	1.86%
Mar 30, 2026	56.57	56.57	56.57	56.57	56.57	-0.11%
Mar 27, 2026	56.63	56.63	56.63	56.63	56.63	-1.05%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-1.19%
Mar 25, 2026	57.92	57.92	57.92	57.92	57.92	0.45%
Mar 24, 2026	57.66	57.66	57.66	57.66	57.66	-
Mar 23, 2026	57.66	57.66	57.66	57.66	57.66	0.87%
Mar 20, 2026	57.16	57.16	57.16	57.16	57.16	-1.38%
Mar 19, 2026	57.96	57.96	57.96	57.96	57.96	-0.09%
Mar 18, 2026	58.01	58.01	58.01	58.01	58.01	-1.76%
Mar 17, 2026	59.05	59.05	59.05	59.05	58.95	-0.20%
Mar 16, 2026	59.17	59.17	59.17	59.17	59.07	0.80%
Mar 13, 2026	58.70	58.70	58.70	58.70	58.60	-0.27%
Mar 12, 2026	58.86	58.86	58.86	58.86	58.76	-1.16%
Mar 11, 2026	59.55	59.55	59.55	59.55	59.44	-0.43%
Mar 10, 2026	59.81	59.81	59.81	59.81	59.70	-0.28%
Mar 9, 2026	59.98	59.98	59.98	59.98	59.87	0.42%
Mar 6, 2026	59.73	59.73	59.73	59.73	59.62	-0.99%
Mar 5, 2026	60.33	60.33	60.33	60.33	60.22	-0.98%
Mar 4, 2026	60.93	60.93	60.93	60.93	60.82	0.28%
Mar 3, 2026	60.76	60.76	60.76	60.76	60.65	-1.16%
Mar 2, 2026	61.47	61.47	61.47	61.47	61.36	-0.18%
Feb 27, 2026	61.58	61.58	61.58	61.58	61.47	0.31%
Feb 26, 2026	61.39	61.39	61.39	61.39	61.28	-0.18%
Feb 25, 2026	61.50	61.50	61.50	61.50	61.39	0.42%
Feb 24, 2026	61.24	61.24	61.24	61.24	61.13	0.26%
Feb 23, 2026	61.08	61.08	61.08	61.08	60.97	-0.50%
Feb 20, 2026	61.39	61.39	61.39	61.39	61.28	0.47%