RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	61.99	61.99	61.99	61.99	61.99	-0.06%
May 22, 2026	62.03	62.03	62.03	62.03	62.03	0.53%
May 21, 2026	61.70	61.70	61.70	61.70	61.70	0.34%
May 20, 2026	61.49	61.49	61.49	61.49	61.49	0.56%
May 19, 2026	61.15	61.15	61.15	61.15	61.15	-0.41%
May 18, 2026	61.40	61.40	61.40	61.40	61.40	0.31%
May 15, 2026	61.21	61.21	61.21	61.21	61.21	-0.84%
May 14, 2026	61.73	61.73	61.73	61.73	61.73	0.96%
May 13, 2026	61.14	61.14	61.14	61.14	61.14	0.07%
May 12, 2026	61.10	61.10	61.10	61.10	61.10	0.38%
May 11, 2026	60.87	60.87	60.87	60.87	60.87	0.33%
May 8, 2026	60.67	60.67	60.67	60.67	60.67	-0.12%
May 7, 2026	60.74	60.74	60.74	60.74	60.74	-0.82%
May 6, 2026	61.24	61.24	61.24	61.24	61.24	0.86%
May 5, 2026	60.72	60.72	60.72	60.72	60.72	0.43%
May 4, 2026	60.46	60.46	60.46	60.46	60.46	-0.56%
May 1, 2026	60.80	60.80	60.80	60.80	60.80	-0.08%
Apr 30, 2026	60.85	60.85	60.85	60.85	60.85	1.43%
Apr 29, 2026	59.99	59.99	59.99	59.99	59.99	-0.05%
Apr 28, 2026	60.02	60.02	60.02	60.02	60.02	0.05%
Apr 27, 2026	59.99	59.99	59.99	59.99	59.99	-0.37%
Apr 24, 2026	60.21	60.21	60.21	60.21	60.21	-0.25%
Apr 23, 2026	60.36	60.36	60.36	60.36	60.36	0.50%
Apr 22, 2026	60.06	60.06	60.06	60.06	60.06	0.47%
Apr 21, 2026	59.78	59.78	59.78	59.78	59.78	-0.91%
Apr 20, 2026	60.33	60.33	60.33	60.33	60.33	-0.30%
Apr 17, 2026	60.51	60.51	60.51	60.51	60.51	0.83%
Apr 16, 2026	60.01	60.01	60.01	60.01	60.01	0.15%
Apr 15, 2026	59.92	59.92	59.92	59.92	59.92	-0.13%
Apr 14, 2026	60.00	60.00	60.00	60.00	60.00	0.27%
Apr 13, 2026	59.84	59.84	59.84	59.84	59.84	0.66%
Apr 10, 2026	59.45	59.45	59.45	59.45	59.45	-0.42%
Apr 9, 2026	59.70	59.70	59.70	59.70	59.70	0.45%
Apr 8, 2026	59.43	59.43	59.43	59.43	59.43	2.34%
Apr 7, 2026	58.07	58.07	58.07	58.07	58.07	0.14%
Apr 6, 2026	57.99	57.99	57.99	57.99	57.99	0.42%
Apr 2, 2026	57.75	57.75	57.75	57.75	57.75	0.03%
Apr 1, 2026	57.73	57.73	57.73	57.73	57.73	0.19%
Mar 31, 2026	57.62	57.62	57.62	57.62	57.62	1.86%
Mar 30, 2026	56.57	56.57	56.57	56.57	56.57	-0.11%
Mar 27, 2026	56.63	56.63	56.63	56.63	56.63	-1.05%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-1.19%
Mar 25, 2026	57.92	57.92	57.92	57.92	57.92	0.45%
Mar 24, 2026	57.66	57.66	57.66	57.66	57.66	-
Mar 23, 2026	57.66	57.66	57.66	57.66	57.66	0.87%
Mar 20, 2026	57.16	57.16	57.16	57.16	57.16	-1.38%
Mar 19, 2026	57.96	57.96	57.96	57.96	57.96	-0.09%
Mar 18, 2026	58.01	58.01	58.01	58.01	58.01	-1.59%
Mar 17, 2026	59.05	59.05	59.05	59.05	58.95	-0.20%
Mar 16, 2026	59.17	59.17	59.17	59.17	59.07	0.80%