RMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.56	62.56	62.56	62.56	62.56	-0.07%
Jun 15, 2026	62.70	62.70	62.70	62.70	62.60	0.38%
Jun 12, 2026	62.46	62.46	62.46	62.46	62.36	0.56%
Jun 11, 2026	62.11	62.11	62.11	62.11	62.01	1.21%
Jun 10, 2026	61.37	61.37	61.37	61.37	61.27	-0.87%
Jun 9, 2026	61.91	61.91	61.91	61.91	61.81	0.60%
Jun 8, 2026	61.54	61.54	61.54	61.54	61.44	-0.16%
Jun 5, 2026	61.64	61.64	61.64	61.64	61.54	-1.14%
Jun 4, 2026	62.35	62.35	62.35	62.35	62.25	0.58%
Jun 3, 2026	61.99	61.99	61.99	61.99	61.89	-0.35%
Jun 2, 2026	62.21	62.21	62.21	62.21	62.11	0.63%
Jun 1, 2026	61.82	61.82	61.82	61.82	61.72	-0.52%
May 29, 2026	62.14	62.14	62.14	62.14	62.04	-
May 28, 2026	62.14	62.14	62.14	62.14	62.04	0.19%
May 27, 2026	62.02	62.02	62.02	62.02	61.92	0.05%
May 26, 2026	61.99	61.99	61.99	61.99	61.89	-0.06%
May 22, 2026	62.03	62.03	62.03	62.03	61.93	0.54%
May 21, 2026	61.70	61.70	61.70	61.70	61.60	0.34%
May 20, 2026	61.49	61.49	61.49	61.49	61.39	0.56%
May 19, 2026	61.15	61.15	61.15	61.15	61.05	-0.41%
May 18, 2026	61.40	61.40	61.40	61.40	61.30	0.31%
May 15, 2026	61.21	61.21	61.21	61.21	61.11	-0.84%
May 14, 2026	61.73	61.73	61.73	61.73	61.63	0.96%
May 13, 2026	61.14	61.14	61.14	61.14	61.04	0.07%
May 12, 2026	61.10	61.10	61.10	61.10	61.00	0.38%
May 11, 2026	60.87	60.87	60.87	60.87	60.77	0.33%
May 8, 2026	60.67	60.67	60.67	60.67	60.57	-0.12%
May 7, 2026	60.74	60.74	60.74	60.74	60.64	-0.82%
May 6, 2026	61.24	61.24	61.24	61.24	61.14	0.86%
May 5, 2026	60.72	60.72	60.72	60.72	60.62	0.43%
May 4, 2026	60.46	60.46	60.46	60.46	60.36	-0.56%
May 1, 2026	60.80	60.80	60.80	60.80	60.70	-0.08%
Apr 30, 2026	60.85	60.85	60.85	60.85	60.75	1.43%
Apr 29, 2026	59.99	59.99	59.99	59.99	59.90	-0.05%
Apr 28, 2026	60.02	60.02	60.02	60.02	59.93	0.05%
Apr 27, 2026	59.99	59.99	59.99	59.99	59.90	-0.37%
Apr 24, 2026	60.21	60.21	60.21	60.21	60.12	-0.25%
Apr 23, 2026	60.36	60.36	60.36	60.36	60.27	0.50%
Apr 22, 2026	60.06	60.06	60.06	60.06	59.97	0.47%
Apr 21, 2026	59.78	59.78	59.78	59.78	59.69	-0.91%
Apr 20, 2026	60.33	60.33	60.33	60.33	60.24	-0.30%
Apr 17, 2026	60.51	60.51	60.51	60.51	60.41	0.83%
Apr 16, 2026	60.01	60.01	60.01	60.01	59.92	0.15%
Apr 15, 2026	59.92	59.92	59.92	59.92	59.83	-0.13%
Apr 14, 2026	60.00	60.00	60.00	60.00	59.91	0.27%
Apr 13, 2026	59.84	59.84	59.84	59.84	59.75	0.66%
Apr 10, 2026	59.45	59.45	59.45	59.45	59.36	-0.42%
Apr 9, 2026	59.70	59.70	59.70	59.70	59.61	0.46%
Apr 8, 2026	59.43	59.43	59.43	59.43	59.34	2.34%
Apr 7, 2026	58.07	58.07	58.07	58.07	57.98	0.14%