RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	60.01	60.01	60.01	60.01	60.01	0.45%
Sep 3, 2025	59.74	59.74	59.74	59.74	59.74	-0.17%
Sep 2, 2025	59.84	59.84	59.84	59.84	59.84	-0.38%
Aug 29, 2025	60.07	60.07	60.07	60.07	60.07	-0.22%
Aug 28, 2025	60.20	60.20	60.20	60.20	60.20	0.17%
Aug 27, 2025	60.10	60.10	60.10	60.10	60.10	0.20%
Aug 26, 2025	59.98	59.98	59.98	59.98	59.98	0.40%
Aug 25, 2025	59.74	59.74	59.74	59.74	59.74	-0.70%
Aug 22, 2025	60.16	60.16	60.16	60.16	60.16	0.96%
Aug 21, 2025	59.59	59.59	59.59	59.59	59.59	-0.22%
Aug 20, 2025	59.72	59.72	59.72	59.72	59.72	0.18%
Aug 19, 2025	59.61	59.61	59.61	59.61	59.61	-0.10%
Aug 18, 2025	59.67	59.67	59.67	59.67	59.67	-0.08%
Aug 15, 2025	59.72	59.72	59.72	59.72	59.72	-0.23%
Aug 14, 2025	59.86	59.86	59.86	59.86	59.86	-0.05%
Aug 13, 2025	59.89	59.89	59.89	59.89	59.89	0.30%
Aug 12, 2025	59.71	59.71	59.71	59.71	59.71	0.98%
Aug 11, 2025	59.13	59.13	59.13	59.13	59.13	-0.24%
Aug 8, 2025	59.27	59.27	59.27	59.27	59.27	0.44%
Aug 7, 2025	59.01	59.01	59.01	59.01	59.01	-0.07%
Aug 6, 2025	59.05	59.05	59.05	59.05	59.05	-
Aug 5, 2025	59.05	59.05	59.05	59.05	59.05	-0.52%
Aug 4, 2025	59.36	59.36	59.36	59.36	59.36	1.26%
Aug 1, 2025	58.62	58.62	58.62	58.62	58.62	-0.85%
Jul 31, 2025	59.12	59.12	59.12	59.12	59.12	-0.76%
Jul 30, 2025	59.57	59.57	59.57	59.57	59.57	-0.28%
Jul 29, 2025	59.74	59.74	59.74	59.74	59.74	-0.05%
Jul 28, 2025	59.77	59.77	59.77	59.77	59.77	-0.50%
Jul 25, 2025	60.07	60.07	60.07	60.07	60.07	0.45%
Jul 24, 2025	59.80	59.80	59.80	59.80	59.80	0.02%
Jul 23, 2025	59.79	59.79	59.79	59.79	59.79	0.78%
Jul 22, 2025	59.33	59.33	59.33	59.33	59.33	0.37%
Jul 21, 2025	59.11	59.11	59.11	59.11	59.11	0.05%
Jul 18, 2025	59.08	59.08	59.08	59.08	59.08	-0.07%
Jul 17, 2025	59.12	59.12	59.12	59.12	59.12	0.27%
Jul 16, 2025	58.96	58.96	58.96	58.96	58.96	0.44%
Jul 15, 2025	58.70	58.70	58.70	58.70	58.70	-0.86%
Jul 14, 2025	59.21	59.21	59.21	59.21	59.21	0.25%
Jul 11, 2025	59.06	59.06	59.06	59.06	59.06	-0.34%
Jul 10, 2025	59.26	59.26	59.26	59.26	59.26	0.41%
Jul 9, 2025	59.02	59.02	59.02	59.02	59.02	0.44%
Jul 8, 2025	58.76	58.76	58.76	58.76	58.76	-0.05%
Jul 7, 2025	58.79	58.79	58.79	58.79	58.79	-0.59%
Jul 3, 2025	59.14	59.14	59.14	59.14	59.14	0.65%
Jul 2, 2025	58.76	58.76	58.76	58.76	58.76	0.17%
Jul 1, 2025	58.66	58.66	58.66	58.66	58.66	0.34%
Jun 30, 2025	58.46	58.46	58.46	58.46	58.46	0.64%
Jun 27, 2025	58.09	58.09	58.09	58.09	58.09	0.22%
Jun 26, 2025	57.96	57.96	57.96	57.96	57.96	0.73%
Jun 25, 2025	57.54	57.54	57.54	57.54	57.54	-0.42%