RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	61.44	61.44	61.44	61.44	61.44	0.31%
Feb 26, 2026	61.25	61.25	61.25	61.25	61.25	-0.18%
Feb 25, 2026	61.36	61.36	61.36	61.36	61.36	0.43%
Feb 24, 2026	61.10	61.10	61.10	61.10	61.10	0.26%
Feb 23, 2026	60.94	60.94	60.94	60.94	60.94	-0.51%
Feb 20, 2026	61.25	61.25	61.25	61.25	61.25	0.49%
Feb 19, 2026	60.95	60.95	60.95	60.95	60.95	-0.20%
Feb 18, 2026	61.07	61.07	61.07	61.07	61.07	0.10%
Feb 17, 2026	61.01	61.01	61.01	61.01	61.01	-
Feb 13, 2026	61.01	61.01	61.01	61.01	61.01	0.38%
Feb 12, 2026	60.78	60.78	60.78	60.78	60.78	-0.72%
Feb 11, 2026	61.22	61.22	61.22	61.22	61.22	0.44%
Feb 10, 2026	60.95	60.95	60.95	60.95	60.95	0.02%
Feb 9, 2026	60.94	60.94	60.94	60.94	60.94	0.33%
Feb 6, 2026	60.74	60.74	60.74	60.74	60.74	1.76%
Feb 5, 2026	59.69	59.69	59.69	59.69	59.69	-0.70%
Feb 4, 2026	60.11	60.11	60.11	60.11	60.11	0.57%
Feb 3, 2026	59.77	59.77	59.77	59.77	59.77	-0.15%
Feb 2, 2026	59.86	59.86	59.86	59.86	59.86	0.32%
Jan 30, 2026	59.67	59.67	59.67	59.67	59.67	0.05%
Jan 29, 2026	59.64	59.64	59.64	59.64	59.64	-0.20%
Jan 28, 2026	59.76	59.76	59.76	59.76	59.76	-0.50%
Jan 27, 2026	60.06	60.06	60.06	60.06	60.06	0.50%
Jan 26, 2026	59.76	59.76	59.76	59.76	59.76	0.50%
Jan 23, 2026	59.46	59.46	59.46	59.46	59.46	0.19%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.35	-0.08%
Jan 21, 2026	59.40	59.40	59.40	59.40	59.40	0.90%
Jan 20, 2026	58.87	58.87	58.87	58.87	58.87	-1.97%
Jan 16, 2026	60.05	60.05	60.05	60.05	60.05	0.23%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.91	0.37%
Jan 14, 2026	59.69	59.69	59.69	59.69	59.69	0.03%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.67	-0.20%
Jan 12, 2026	59.79	59.79	59.79	59.79	59.79	0.27%
Jan 9, 2026	59.63	59.63	59.63	59.63	59.63	0.86%
Jan 8, 2026	59.12	59.12	59.12	59.12	59.12	0.27%
Jan 7, 2026	58.96	58.96	58.96	58.96	58.96	-0.81%
Jan 6, 2026	59.44	59.44	59.44	59.44	59.44	0.64%
Jan 5, 2026	59.06	59.06	59.06	59.06	59.06	0.34%
Jan 2, 2026	58.86	58.86	58.86	58.86	58.86	0.65%
Dec 31, 2025	58.48	58.48	58.48	58.48	58.48	-0.70%
Dec 30, 2025	58.89	58.89	58.89	58.89	58.89	-0.05%
Dec 29, 2025	58.92	58.92	58.92	58.92	58.92	-0.17%
Dec 26, 2025	59.02	59.02	59.02	59.02	59.02	0.02%
Dec 24, 2025	59.01	59.01	59.01	59.01	59.01	0.39%
Dec 23, 2025	58.78	58.78	58.78	58.78	58.78	0.26%
Dec 22, 2025	58.63	58.63	58.63	58.63	58.63	0.69%
Dec 19, 2025	58.23	58.23	58.23	58.23	58.23	0.43%
Dec 18, 2025	57.98	57.98	57.98	57.98	57.98	0.45%
Dec 17, 2025	57.72	57.72	57.72	57.72	57.72	-0.65%
Dec 16, 2025	58.10	58.10	58.10	58.10	58.10	-6.50%