RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	59.67	59.67	59.67	59.67	59.67	0.05%
Jan 29, 2026	59.64	59.64	59.64	59.64	59.64	-0.20%
Jan 28, 2026	59.76	59.76	59.76	59.76	59.76	-0.50%
Jan 27, 2026	60.06	60.06	60.06	60.06	60.06	0.50%
Jan 26, 2026	59.76	59.76	59.76	59.76	59.76	0.50%
Jan 23, 2026	59.46	59.46	59.46	59.46	59.46	0.19%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.35	-0.08%
Jan 21, 2026	59.40	59.40	59.40	59.40	59.40	0.90%
Jan 20, 2026	58.87	58.87	58.87	58.87	58.87	-1.97%
Jan 16, 2026	60.05	60.05	60.05	60.05	60.05	0.23%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.91	0.37%
Jan 14, 2026	59.69	59.69	59.69	59.69	59.69	0.03%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.67	-0.20%
Jan 12, 2026	59.79	59.79	59.79	59.79	59.79	0.27%
Jan 9, 2026	59.63	59.63	59.63	59.63	59.63	0.86%
Jan 8, 2026	59.12	59.12	59.12	59.12	59.12	0.27%
Jan 7, 2026	58.96	58.96	58.96	58.96	58.96	-0.81%
Jan 6, 2026	59.44	59.44	59.44	59.44	59.44	0.64%
Jan 5, 2026	59.06	59.06	59.06	59.06	59.06	0.34%
Jan 2, 2026	58.86	58.86	58.86	58.86	58.86	0.65%
Dec 31, 2025	58.48	58.48	58.48	58.48	58.48	-0.70%
Dec 30, 2025	58.89	58.89	58.89	58.89	58.89	-0.05%
Dec 29, 2025	58.92	58.92	58.92	58.92	58.92	-0.17%
Dec 26, 2025	59.02	59.02	59.02	59.02	59.02	0.02%
Dec 24, 2025	59.01	59.01	59.01	59.01	59.01	0.39%
Dec 23, 2025	58.78	58.78	58.78	58.78	58.78	0.26%
Dec 22, 2025	58.63	58.63	58.63	58.63	58.63	0.69%
Dec 19, 2025	58.23	58.23	58.23	58.23	58.23	0.43%
Dec 18, 2025	57.98	57.98	57.98	57.98	57.98	0.45%
Dec 17, 2025	57.72	57.72	57.72	57.72	57.72	-0.65%
Dec 16, 2025	58.10	58.10	58.10	58.10	58.10	-6.50%
Dec 15, 2025	58.43	58.43	58.43	62.14	58.43	0.08%
Dec 12, 2025	58.39	58.39	58.39	62.09	58.39	-0.77%
Dec 11, 2025	58.84	58.84	58.84	62.57	58.84	0.50%
Dec 10, 2025	58.55	58.55	58.55	62.26	58.55	0.83%
Dec 9, 2025	58.07	58.07	58.07	61.75	58.07	-0.26%
Dec 8, 2025	58.22	58.22	58.22	61.91	58.22	-0.29%
Dec 5, 2025	58.39	58.39	58.39	62.09	58.39	-0.06%
Dec 4, 2025	58.42	58.42	58.42	62.13	58.42	0.05%
Dec 3, 2025	58.40	58.40	58.40	62.10	58.40	0.49%
Dec 2, 2025	58.11	58.11	58.11	61.80	58.11	-0.05%
Dec 1, 2025	58.14	58.14	58.14	61.83	58.14	-1.25%
Nov 28, 2025	58.88	58.88	58.88	62.61	58.88	0.55%
Nov 26, 2025	58.56	58.56	58.56	62.27	58.56	0.79%
Nov 25, 2025	58.10	58.10	58.10	61.78	58.09	1.23%
Nov 24, 2025	57.39	57.39	57.39	61.03	57.39	0.84%
Nov 21, 2025	56.91	56.91	56.91	60.52	56.91	0.82%
Nov 20, 2025	56.45	56.45	56.45	60.03	56.45	-1.04%
Nov 19, 2025	57.04	57.04	57.04	60.66	57.04	0.15%
Nov 18, 2025	56.96	56.96	56.96	60.57	56.96	-0.35%