RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	57.34	57.34	57.34	57.34	57.34	0.12%
Jun 9, 2025	57.27	57.27	57.27	57.27	57.27	-0.05%
Jun 6, 2025	57.30	57.30	57.30	57.30	57.30	0.56%
Jun 5, 2025	56.98	56.98	56.98	56.98	56.98	-0.07%
Jun 4, 2025	57.02	57.02	57.02	57.02	57.02	-0.02%
Jun 3, 2025	57.03	57.03	57.03	57.03	57.03	0.44%
Jun 2, 2025	56.78	56.78	56.78	56.78	56.78	0.37%
May 30, 2025	56.57	56.57	56.57	56.57	56.57	0.30%
May 29, 2025	56.40	56.40	56.40	56.40	56.40	0.41%
May 28, 2025	56.17	56.17	56.17	56.17	56.17	-0.51%
May 27, 2025	56.46	56.46	56.46	56.46	56.46	1.64%
May 23, 2025	55.55	55.55	55.55	55.55	55.55	-0.23%
May 22, 2025	55.68	55.68	55.68	55.68	55.68	-0.25%
May 21, 2025	55.82	55.82	55.82	55.82	55.82	-1.47%
May 20, 2025	56.65	56.65	56.65	56.65	56.65	-0.11%
May 19, 2025	56.71	56.71	56.71	56.71	56.71	0.44%
May 16, 2025	56.46	56.46	56.46	56.46	56.46	0.59%
May 15, 2025	56.13	56.13	56.13	56.13	56.13	1.15%
May 14, 2025	55.49	55.49	55.49	55.49	55.49	-0.43%
May 13, 2025	55.73	55.73	55.73	55.73	55.73	-0.21%
May 12, 2025	55.85	55.85	55.85	55.85	55.85	2.16%
May 9, 2025	54.67	54.67	54.67	54.67	54.67	-0.22%
May 8, 2025	54.79	54.79	54.79	54.79	54.79	0.20%
May 7, 2025	54.68	54.68	54.68	54.68	54.68	0.28%
May 6, 2025	54.53	54.53	54.53	54.53	54.53	-0.69%
May 5, 2025	54.91	54.91	54.91	54.91	54.91	-0.44%
May 2, 2025	55.15	55.15	55.15	55.15	55.15	1.49%
May 1, 2025	54.34	54.34	54.34	54.34	54.34	0.30%
Apr 30, 2025	54.18	54.18	54.18	54.18	54.18	0.39%
Apr 29, 2025	53.97	53.97	53.97	53.97	53.97	0.47%
Apr 28, 2025	53.72	53.72	53.72	53.72	53.72	0.35%
Apr 25, 2025	53.53	53.53	53.53	53.53	53.53	0.17%
Apr 24, 2025	53.44	53.44	53.44	53.44	53.44	1.37%
Apr 23, 2025	52.72	52.72	52.72	52.72	52.72	1.05%
Apr 22, 2025	52.17	52.17	52.17	52.17	52.17	1.54%
Apr 21, 2025	51.38	51.38	51.38	51.38	51.38	-1.80%
Apr 17, 2025	52.32	52.32	52.32	52.32	52.32	-
Apr 16, 2025	52.32	52.32	52.32	52.32	52.32	-1.28%
Apr 15, 2025	53.00	53.00	53.00	53.00	53.00	-0.34%
Apr 14, 2025	53.18	53.18	53.18	53.18	53.18	0.95%
Apr 11, 2025	52.68	52.68	52.68	52.68	52.68	1.46%
Apr 10, 2025	51.92	51.92	51.92	51.92	51.92	-2.53%
Apr 9, 2025	53.27	53.27	53.27	53.27	53.27	6.63%
Apr 8, 2025	49.96	49.96	49.96	49.96	49.96	-0.99%
Apr 7, 2025	50.46	50.46	50.46	50.46	50.46	-1.39%
Apr 4, 2025	51.17	51.17	51.17	51.17	51.17	-4.99%
Apr 3, 2025	53.86	53.86	53.86	53.86	53.86	-3.23%
Apr 2, 2025	55.66	55.66	55.66	55.66	55.66	0.32%
Apr 1, 2025	55.48	55.48	55.48	55.48	55.48	0.14%
Mar 31, 2025	55.40	55.40	55.40	55.40	55.40	0.82%