RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	57.03	57.03	57.03	57.03	57.03	-1.37%
Mar 19, 2026	57.82	57.82	57.82	57.82	57.82	-0.09%
Mar 18, 2026	57.87	57.87	57.87	57.87	57.87	-1.77%
Mar 17, 2026	58.91	58.91	58.91	58.91	58.81	-0.20%
Mar 16, 2026	59.03	59.03	59.03	59.03	58.93	0.79%
Mar 13, 2026	58.57	58.57	58.57	58.57	58.47	-0.26%
Mar 12, 2026	58.72	58.72	58.72	58.72	58.62	-1.16%
Mar 11, 2026	59.41	59.41	59.41	59.41	59.31	-0.45%
Mar 10, 2026	59.68	59.68	59.68	59.68	59.58	-0.27%
Mar 9, 2026	59.84	59.84	59.84	59.84	59.73	0.42%
Mar 6, 2026	59.59	59.59	59.59	59.59	59.49	-1.00%
Mar 5, 2026	60.19	60.19	60.19	60.19	60.08	-0.99%
Mar 4, 2026	60.79	60.79	60.79	60.79	60.68	0.28%
Mar 3, 2026	60.62	60.62	60.62	60.62	60.51	-1.16%
Mar 2, 2026	61.33	61.33	61.33	61.33	61.22	-0.18%
Feb 27, 2026	61.44	61.44	61.44	61.44	61.33	0.31%
Feb 26, 2026	61.25	61.25	61.25	61.25	61.14	-0.18%
Feb 25, 2026	61.36	61.36	61.36	61.36	61.25	0.43%
Feb 24, 2026	61.10	61.10	61.10	61.10	60.99	0.26%
Feb 23, 2026	60.94	60.94	60.94	60.94	60.83	-0.51%
Feb 20, 2026	61.25	61.25	61.25	61.25	61.14	0.49%
Feb 19, 2026	60.95	60.95	60.95	60.95	60.84	-0.20%
Feb 18, 2026	61.07	61.07	61.07	61.07	60.96	0.10%
Feb 17, 2026	61.01	61.01	61.01	61.01	60.90	-
Feb 13, 2026	61.01	61.01	61.01	61.01	60.90	0.38%
Feb 12, 2026	60.78	60.78	60.78	60.78	60.67	-0.72%
Feb 11, 2026	61.22	61.22	61.22	61.22	61.11	0.44%
Feb 10, 2026	60.95	60.95	60.95	60.95	60.84	0.02%
Feb 9, 2026	60.94	60.94	60.94	60.94	60.83	0.33%
Feb 6, 2026	60.74	60.74	60.74	60.74	60.63	1.76%
Feb 5, 2026	59.69	59.69	59.69	59.69	59.59	-0.70%
Feb 4, 2026	60.11	60.11	60.11	60.11	60.00	0.57%
Feb 3, 2026	59.77	59.77	59.77	59.77	59.67	-0.15%
Feb 2, 2026	59.86	59.86	59.86	59.86	59.75	0.32%
Jan 30, 2026	59.67	59.67	59.67	59.67	59.57	0.05%
Jan 29, 2026	59.64	59.64	59.64	59.64	59.54	-0.20%
Jan 28, 2026	59.76	59.76	59.76	59.76	59.66	-0.50%
Jan 27, 2026	60.06	60.06	60.06	60.06	59.95	0.50%
Jan 26, 2026	59.76	59.76	59.76	59.76	59.66	0.50%
Jan 23, 2026	59.46	59.46	59.46	59.46	59.36	0.19%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.25	-0.08%
Jan 21, 2026	59.40	59.40	59.40	59.40	59.30	0.90%
Jan 20, 2026	58.87	58.87	58.87	58.87	58.77	-1.97%
Jan 16, 2026	60.05	60.05	60.05	60.05	59.94	0.23%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.80	0.37%
Jan 14, 2026	59.69	59.69	59.69	59.69	59.59	0.03%
Jan 13, 2026	59.67	59.67	59.67	59.67	59.57	-0.20%
Jan 12, 2026	59.79	59.79	59.79	59.79	59.68	0.27%
Jan 9, 2026	59.63	59.63	59.63	59.63	59.53	0.86%
Jan 8, 2026	59.12	59.12	59.12	59.12	59.02	0.27%