American Funds American Mutual R2 (RMFBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.76
+0.24 (0.39%)
Oct 3, 2025, 4:00 PM EDT
RMFBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.16% |
| Oct 3, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.39% |
| Oct 2, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.10% |
| Oct 1, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.42% |
| Sep 30, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.54% |
| Sep 29, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.08% |
| Sep 26, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.61% |
| Sep 25, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.79% |
| Sep 24, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% |
| Sep 23, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.05% |
| Sep 22, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.13% |
| Sep 19, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.26% |
| Sep 18, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.16% |
| Sep 17, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.07% |
| Sep 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.07% |
| Sep 15, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.10% |
| Sep 12, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% |
| Sep 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.78% |
| Sep 10, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.93% |
| Sep 9, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.07% |
| Sep 8, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.12% |
| Sep 5, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.12% |
| Sep 4, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.45% |
| Sep 3, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.17% |
| Sep 2, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.38% |
| Aug 29, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.22% |
| Aug 28, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.17% |
| Aug 27, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.20% |
| Aug 26, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.40% |
| Aug 25, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.70% |
| Aug 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.96% |
| Aug 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.22% |
| Aug 20, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
| Aug 19, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.10% |
| Aug 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.08% |
| Aug 15, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.23% |
| Aug 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.05% |
| Aug 13, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.30% |
| Aug 12, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.98% |
| Aug 11, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.24% |
| Aug 8, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.44% |
| Aug 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.07% |
| Aug 6, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Aug 5, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.52% |
| Aug 4, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.26% |
| Aug 1, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.85% |
| Jul 31, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.76% |
| Jul 30, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.28% |
| Jul 29, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.05% |
| Jul 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.50% |