Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	58.62	58.62	58.62	58.62	58.62	-0.85%
Jul 31, 2025	59.12	59.12	59.12	59.12	59.12	-0.76%
Jul 30, 2025	59.57	59.57	59.57	59.57	59.57	-0.28%
Jul 29, 2025	59.74	59.74	59.74	59.74	59.74	-0.05%
Jul 28, 2025	59.77	59.77	59.77	59.77	59.77	-0.50%
Jul 25, 2025	60.07	60.07	60.07	60.07	60.07	0.45%
Jul 24, 2025	59.80	59.80	59.80	59.80	59.80	0.02%
Jul 23, 2025	59.79	59.79	59.79	59.79	59.79	0.78%
Jul 22, 2025	59.33	59.33	59.33	59.33	59.33	0.37%
Jul 21, 2025	59.11	59.11	59.11	59.11	59.11	0.05%
Jul 18, 2025	59.08	59.08	59.08	59.08	59.08	-0.07%
Jul 17, 2025	59.12	59.12	59.12	59.12	59.12	0.27%
Jul 16, 2025	58.96	58.96	58.96	58.96	58.96	0.44%
Jul 15, 2025	58.70	58.70	58.70	58.70	58.70	-0.86%
Jul 14, 2025	59.21	59.21	59.21	59.21	59.21	0.25%
Jul 11, 2025	59.06	59.06	59.06	59.06	59.06	-0.34%
Jul 10, 2025	59.26	59.26	59.26	59.26	59.26	0.41%
Jul 9, 2025	59.02	59.02	59.02	59.02	59.02	0.44%
Jul 8, 2025	58.76	58.76	58.76	58.76	58.76	-0.05%
Jul 7, 2025	58.79	58.79	58.79	58.79	58.79	-0.59%
Jul 3, 2025	59.14	59.14	59.14	59.14	59.14	0.65%
Jul 2, 2025	58.76	58.76	58.76	58.76	58.76	0.17%
Jul 1, 2025	58.66	58.66	58.66	58.66	58.66	0.34%
Jun 30, 2025	58.46	58.46	58.46	58.46	58.46	0.64%
Jun 27, 2025	58.09	58.09	58.09	58.09	58.09	0.22%
Jun 26, 2025	57.96	57.96	57.96	57.96	57.96	0.73%
Jun 25, 2025	57.54	57.54	57.54	57.54	57.54	-0.42%
Jun 24, 2025	57.78	57.78	57.78	57.78	57.78	0.70%
Jun 23, 2025	57.38	57.38	57.38	57.38	57.38	0.81%
Jun 20, 2025	56.92	56.92	56.92	56.92	56.92	-0.05%
Jun 18, 2025	56.95	56.95	56.95	56.95	56.95	-0.04%
Jun 17, 2025	56.97	56.97	56.97	56.97	56.97	-0.80%
Jun 16, 2025	57.43	57.43	57.43	57.43	57.43	0.37%
Jun 13, 2025	57.22	57.22	57.22	57.22	57.22	-0.78%
Jun 12, 2025	57.67	57.67	57.67	57.67	57.67	0.56%
Jun 11, 2025	57.35	57.35	57.35	57.35	57.35	0.02%
Jun 10, 2025	57.34	57.34	57.34	57.34	57.22	0.12%
Jun 9, 2025	57.27	57.27	57.27	57.27	57.16	-0.05%
Jun 6, 2025	57.30	57.30	57.30	57.30	57.19	0.56%
Jun 5, 2025	56.98	56.98	56.98	56.98	56.87	-0.07%
Jun 4, 2025	57.02	57.02	57.02	57.02	56.91	-0.02%
Jun 3, 2025	57.03	57.03	57.03	57.03	56.92	0.44%
Jun 2, 2025	56.78	56.78	56.78	56.78	56.67	0.37%
May 30, 2025	56.57	56.57	56.57	56.57	56.46	0.30%
May 29, 2025	56.40	56.40	56.40	56.40	56.29	0.41%
May 28, 2025	56.17	56.17	56.17	56.17	56.06	-0.51%
May 27, 2025	56.46	56.46	56.46	56.46	56.35	1.64%
May 23, 2025	55.55	55.55	55.55	55.55	55.44	-0.23%
May 22, 2025	55.68	55.68	55.68	55.68	55.57	-0.25%
May 21, 2025	55.82	55.82	55.82	55.82	55.71	-1.47%