RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.41	62.41	62.41	62.41	62.41	-0.06%
Jun 15, 2026	62.55	62.55	62.55	62.55	62.45	0.38%
Jun 12, 2026	62.31	62.31	62.31	62.31	62.21	0.57%
Jun 11, 2026	61.96	61.96	61.96	61.96	61.86	1.19%
Jun 10, 2026	61.23	61.23	61.23	61.23	61.13	-0.87%
Jun 9, 2026	61.77	61.77	61.77	61.77	61.67	0.60%
Jun 8, 2026	61.40	61.40	61.40	61.40	61.30	-0.16%
Jun 5, 2026	61.50	61.50	61.50	61.50	61.40	-1.13%
Jun 4, 2026	62.20	62.20	62.20	62.20	62.10	0.57%
Jun 3, 2026	61.85	61.85	61.85	61.85	61.75	-0.34%
Jun 2, 2026	62.06	62.06	62.06	62.06	61.96	0.62%
Jun 1, 2026	61.68	61.68	61.68	61.68	61.58	-0.52%
May 29, 2026	62.00	62.00	62.00	62.00	61.90	0.02%
May 28, 2026	61.99	61.99	61.99	61.99	61.89	0.18%
May 27, 2026	61.88	61.88	61.88	61.88	61.78	0.05%
May 26, 2026	61.85	61.85	61.85	61.85	61.75	-0.06%
May 22, 2026	61.89	61.89	61.89	61.89	61.79	0.54%
May 21, 2026	61.56	61.56	61.56	61.56	61.46	0.34%
May 20, 2026	61.35	61.35	61.35	61.35	61.25	0.57%
May 19, 2026	61.00	61.00	61.00	61.00	60.90	-0.43%
May 18, 2026	61.26	61.26	61.26	61.26	61.16	0.31%
May 15, 2026	61.07	61.07	61.07	61.07	60.97	-0.84%
May 14, 2026	61.59	61.59	61.59	61.59	61.49	0.97%
May 13, 2026	61.00	61.00	61.00	61.00	60.90	0.07%
May 12, 2026	60.96	60.96	60.96	60.96	60.86	0.38%
May 11, 2026	60.73	60.73	60.73	60.73	60.63	0.33%
May 8, 2026	60.53	60.53	60.53	60.53	60.43	-0.12%
May 7, 2026	60.60	60.60	60.60	60.60	60.50	-0.82%
May 6, 2026	61.10	61.10	61.10	61.10	61.00	0.86%
May 5, 2026	60.58	60.58	60.58	60.58	60.48	0.43%
May 4, 2026	60.32	60.32	60.32	60.32	60.22	-0.55%
May 1, 2026	60.65	60.65	60.65	60.65	60.55	-0.10%
Apr 30, 2026	60.71	60.71	60.71	60.71	60.61	1.44%
Apr 29, 2026	59.85	59.85	59.85	59.85	59.75	-0.05%
Apr 28, 2026	59.88	59.88	59.88	59.88	59.78	0.05%
Apr 27, 2026	59.85	59.85	59.85	59.85	59.75	-0.37%
Apr 24, 2026	60.07	60.07	60.07	60.07	59.97	-0.25%
Apr 23, 2026	60.22	60.22	60.22	60.22	60.12	0.50%
Apr 22, 2026	59.92	59.92	59.92	59.92	59.82	0.47%
Apr 21, 2026	59.64	59.64	59.64	59.64	59.54	-0.91%
Apr 20, 2026	60.19	60.19	60.19	60.19	60.09	-0.30%
Apr 17, 2026	60.37	60.37	60.37	60.37	60.27	0.83%
Apr 16, 2026	59.87	59.87	59.87	59.87	59.77	0.15%
Apr 15, 2026	59.78	59.78	59.78	59.78	59.68	-0.13%
Apr 14, 2026	59.86	59.86	59.86	59.86	59.76	0.27%
Apr 13, 2026	59.70	59.70	59.70	59.70	59.60	0.66%
Apr 10, 2026	59.31	59.31	59.31	59.31	59.21	-0.42%
Apr 9, 2026	59.56	59.56	59.56	59.56	59.46	0.45%
Apr 8, 2026	59.29	59.29	59.29	59.29	59.19	2.33%
Apr 7, 2026	57.94	57.94	57.94	57.94	57.84	0.16%