RMFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	60.65	60.65	60.65	60.65	60.65	-0.10%
Apr 30, 2026	60.71	60.71	60.71	60.71	60.71	1.44%
Apr 29, 2026	59.85	59.85	59.85	59.85	59.85	-0.05%
Apr 28, 2026	59.88	59.88	59.88	59.88	59.88	0.05%
Apr 27, 2026	59.85	59.85	59.85	59.85	59.85	-0.37%
Apr 24, 2026	60.07	60.07	60.07	60.07	60.07	-0.25%
Apr 23, 2026	60.22	60.22	60.22	60.22	60.22	0.50%
Apr 22, 2026	59.92	59.92	59.92	59.92	59.92	0.47%
Apr 21, 2026	59.64	59.64	59.64	59.64	59.64	-0.91%
Apr 20, 2026	60.19	60.19	60.19	60.19	60.19	-0.30%
Apr 17, 2026	60.37	60.37	60.37	60.37	60.37	0.84%
Apr 16, 2026	59.87	59.87	59.87	59.87	59.87	0.15%
Apr 15, 2026	59.78	59.78	59.78	59.78	59.78	-0.13%
Apr 14, 2026	59.86	59.86	59.86	59.86	59.86	0.27%
Apr 13, 2026	59.70	59.70	59.70	59.70	59.70	0.66%
Apr 10, 2026	59.31	59.31	59.31	59.31	59.31	-0.42%
Apr 9, 2026	59.56	59.56	59.56	59.56	59.56	0.46%
Apr 8, 2026	59.29	59.29	59.29	59.29	59.29	2.33%
Apr 7, 2026	57.94	57.94	57.94	57.94	57.94	0.16%
Apr 6, 2026	57.85	57.85	57.85	57.85	57.85	0.40%
Apr 2, 2026	57.62	57.62	57.62	57.62	57.62	0.05%
Apr 1, 2026	57.59	57.59	57.59	57.59	57.59	0.17%
Mar 31, 2026	57.49	57.49	57.49	57.49	57.49	1.86%
Mar 30, 2026	56.44	56.44	56.44	56.44	56.44	-0.11%
Mar 27, 2026	56.50	56.50	56.50	56.50	56.50	-1.03%
Mar 26, 2026	57.09	57.09	57.09	57.09	57.09	-1.21%
Mar 25, 2026	57.79	57.79	57.79	57.79	57.79	0.45%
Mar 24, 2026	57.53	57.53	57.53	57.53	57.53	-
Mar 23, 2026	57.53	57.53	57.53	57.53	57.53	0.88%
Mar 20, 2026	57.03	57.03	57.03	57.03	57.03	-1.37%
Mar 19, 2026	57.82	57.82	57.82	57.82	57.82	-0.09%
Mar 18, 2026	57.87	57.87	57.87	57.87	57.87	-1.77%
Mar 17, 2026	58.91	58.91	58.91	58.91	58.81	-0.20%
Mar 16, 2026	59.03	59.03	59.03	59.03	58.93	0.79%
Mar 13, 2026	58.57	58.57	58.57	58.57	58.47	-0.26%
Mar 12, 2026	58.72	58.72	58.72	58.72	58.62	-1.16%
Mar 11, 2026	59.41	59.41	59.41	59.41	59.31	-0.45%
Mar 10, 2026	59.68	59.68	59.68	59.68	59.58	-0.27%
Mar 9, 2026	59.84	59.84	59.84	59.84	59.73	0.42%
Mar 6, 2026	59.59	59.59	59.59	59.59	59.49	-1.00%
Mar 5, 2026	60.19	60.19	60.19	60.19	60.08	-0.99%
Mar 4, 2026	60.79	60.79	60.79	60.79	60.68	0.28%
Mar 3, 2026	60.62	60.62	60.62	60.62	60.51	-1.16%
Mar 2, 2026	61.33	61.33	61.33	61.33	61.22	-0.18%
Feb 27, 2026	61.44	61.44	61.44	61.44	61.33	0.31%
Feb 26, 2026	61.25	61.25	61.25	61.25	61.14	-0.18%
Feb 25, 2026	61.36	61.36	61.36	61.36	61.25	0.43%
Feb 24, 2026	61.10	61.10	61.10	61.10	60.99	0.26%
Feb 23, 2026	60.94	60.94	60.94	60.94	60.83	-0.51%
Feb 20, 2026	61.25	61.25	61.25	61.25	61.14	0.49%