RMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	54.73	54.73	54.73	54.73	54.73	1.02%
Dec 19, 2024	54.18	54.18	54.18	54.18	54.18	-0.07%
Dec 18, 2024	54.22	54.22	54.22	54.22	54.22	-2.55%
Dec 17, 2024	55.64	55.64	55.64	55.64	55.64	-5.12%
Dec 16, 2024	58.64	58.64	58.64	58.64	55.87	-0.09%
Dec 13, 2024	58.69	58.69	58.69	58.69	55.92	0.48%
Dec 12, 2024	58.41	58.41	58.41	58.41	55.65	-0.38%
Dec 11, 2024	58.63	58.63	58.63	58.63	55.86	-0.17%
Dec 10, 2024	58.73	58.73	58.73	58.73	55.96	-0.34%
Dec 9, 2024	58.93	58.93	58.93	58.93	56.15	-0.57%
Dec 6, 2024	59.27	59.27	59.27	59.27	56.47	-0.12%
Dec 5, 2024	59.34	59.34	59.34	59.34	56.54	-0.40%
Dec 4, 2024	59.58	59.58	59.58	59.58	56.77	-0.02%
Dec 3, 2024	59.59	59.59	59.59	59.59	56.78	-0.27%
Dec 2, 2024	59.75	59.75	59.75	59.75	56.93	-0.33%
Nov 29, 2024	59.95	59.95	59.95	59.95	57.12	0.37%
Nov 27, 2024	59.73	59.73	59.73	59.73	56.91	-0.15%
Nov 26, 2024	59.82	59.82	59.82	59.82	57.00	0.35%
Nov 25, 2024	59.61	59.61	59.61	59.61	56.80	0.46%
Nov 22, 2024	59.34	59.34	59.34	59.34	56.54	0.63%
Nov 21, 2024	58.97	58.97	58.97	58.97	56.19	0.89%
Nov 20, 2024	58.45	58.45	58.45	58.45	55.69	0.19%
Nov 19, 2024	58.34	58.34	58.34	58.34	55.59	-0.24%
Nov 18, 2024	58.48	58.48	58.48	58.48	55.72	0.43%
Nov 15, 2024	58.23	58.23	58.23	58.23	55.48	-0.85%
Nov 14, 2024	58.73	58.73	58.73	58.73	55.96	-0.68%
Nov 13, 2024	59.13	59.13	59.13	59.13	56.34	-0.05%
Nov 12, 2024	59.16	59.16	59.16	59.16	56.37	-0.60%
Nov 11, 2024	59.52	59.52	59.52	59.52	56.71	-0.23%
Nov 8, 2024	59.66	59.66	59.66	59.66	56.84	0.52%
Nov 7, 2024	59.35	59.35	59.35	59.35	56.55	0.29%
Nov 6, 2024	59.18	59.18	59.18	59.18	56.39	1.82%
Nov 5, 2024	58.12	58.12	58.12	58.12	55.38	0.83%
Nov 4, 2024	57.64	57.64	57.64	57.64	54.92	-0.40%
Nov 1, 2024	57.87	57.87	57.87	57.87	55.14	-0.12%
Oct 31, 2024	57.94	57.94	57.94	57.94	55.20	-0.94%
Oct 30, 2024	58.49	58.49	58.49	58.49	55.73	-0.02%
Oct 29, 2024	58.50	58.50	58.50	58.50	55.74	-0.27%
Oct 28, 2024	58.66	58.66	58.66	58.66	55.89	0.31%
Oct 25, 2024	58.48	58.48	58.48	58.48	55.72	-0.34%
Oct 24, 2024	58.68	58.68	58.68	58.68	55.91	-0.39%
Oct 23, 2024	58.91	58.91	58.91	58.91	56.13	-0.22%
Oct 22, 2024	59.04	59.04	59.04	59.04	56.25	-0.19%
Oct 21, 2024	59.15	59.15	59.15	59.15	56.36	-0.66%
Oct 18, 2024	59.54	59.54	59.54	59.54	56.73	0.25%
Oct 17, 2024	59.39	59.39	59.39	59.39	56.59	-0.08%
Oct 16, 2024	59.44	59.44	59.44	59.44	56.63	0.52%
Oct 15, 2024	59.13	59.13	59.13	59.13	56.34	-0.54%
Oct 14, 2024	59.45	59.45	59.45	59.45	56.64	0.76%
Oct 11, 2024	59.00	59.00	59.00	59.00	56.21	0.70%
Oct 10, 2024	58.59	58.59	58.59	58.59	55.82	-0.39%
Oct 9, 2024	58.82	58.82	58.82	58.82	56.04	0.62%
Oct 8, 2024	58.46	58.46	58.46	58.46	55.70	0.43%
Oct 7, 2024	58.21	58.21	58.21	58.21	55.46	-0.78%
Oct 4, 2024	58.67	58.67	58.67	58.67	55.90	0.62%
Oct 3, 2024	58.31	58.31	58.31	58.31	55.56	-0.38%
Oct 2, 2024	58.53	58.53	58.53	58.53	55.77	0.05%
Oct 1, 2024	58.50	58.50	58.50	58.50	55.74	-0.34%
Sep 30, 2024	58.70	58.70	58.70	58.70	55.93	0.51%
Sep 27, 2024	58.40	58.40	58.40	58.40	55.64	0.09%
Sep 26, 2024	58.35	58.35	58.35	58.35	55.59	0.26%
Sep 25, 2024	58.20	58.20	58.20	58.20	55.45	-0.34%
Sep 24, 2024	58.40	58.40	58.40	58.40	55.64	-0.07%
Sep 23, 2024	58.44	58.44	58.44	58.44	55.68	0.40%
Sep 20, 2024	58.21	58.21	58.21	58.21	55.46	-0.05%
Sep 19, 2024	58.24	58.24	58.24	58.24	55.49	1.01%
Sep 18, 2024	57.66	57.66	57.66	57.66	54.94	-0.57%
Sep 17, 2024	57.99	57.99	57.99	57.99	55.09	-0.21%
Sep 16, 2024	58.11	58.11	58.11	58.11	55.20	0.52%
Sep 13, 2024	57.81	57.81	57.81	57.81	54.92	0.64%
Sep 12, 2024	57.44	57.44	57.44	57.44	54.56	0.49%
Sep 11, 2024	57.16	57.16	57.16	57.16	54.30	0.14%
Sep 10, 2024	57.08	57.08	57.08	57.08	54.22	0.26%
Sep 9, 2024	56.93	56.93	56.93	56.93	54.08	1.12%
Sep 6, 2024	56.30	56.30	56.30	56.30	53.48	-1.04%
Sep 5, 2024	56.89	56.89	56.89	56.89	54.04	-0.68%
Sep 4, 2024	57.28	57.28	57.28	57.28	54.41	0.10%
Sep 3, 2024	57.22	57.22	57.22	57.22	54.35	-1.23%
Aug 30, 2024	57.93	57.93	57.93	57.93	55.03	0.77%
Aug 29, 2024	57.49	57.49	57.49	57.49	54.61	0.17%
Aug 28, 2024	57.39	57.39	57.39	57.39	54.52	-0.16%
Aug 27, 2024	57.48	57.48	57.48	57.48	54.60	0.17%
Aug 26, 2024	57.38	57.38	57.38	57.38	54.51	0.05%
Aug 23, 2024	57.35	57.35	57.35	57.35	54.48	0.90%
Aug 22, 2024	56.84	56.84	56.84	56.84	53.99	-0.30%
Aug 21, 2024	57.01	57.01	57.01	57.01	54.16	0.35%
Aug 20, 2024	56.81	56.81	56.81	56.81	53.97	-0.14%
Aug 19, 2024	56.89	56.89	56.89	56.89	54.04	0.58%
Aug 16, 2024	56.56	56.56	56.56	56.56	53.73	0.11%
Aug 15, 2024	56.50	56.50	56.50	56.50	53.67	0.95%
Aug 14, 2024	55.97	55.97	55.97	55.97	53.17	0.48%
Aug 13, 2024	55.70	55.70	55.70	55.70	52.91	1.13%
Aug 12, 2024	55.08	55.08	55.08	55.08	52.32	-0.16%
Aug 9, 2024	55.17	55.17	55.17	55.17	52.41	0.25%
Aug 8, 2024	55.03	55.03	55.03	55.03	52.27	1.61%
Aug 7, 2024	54.16	54.16	54.16	54.16	51.45	-0.42%
Aug 6, 2024	54.39	54.39	54.39	54.39	51.67	0.82%
Aug 5, 2024	53.95	53.95	53.95	53.95	51.25	-2.35%
Aug 2, 2024	55.25	55.25	55.25	55.25	52.48	-1.13%
Aug 1, 2024	55.88	55.88	55.88	55.88	53.08	-0.52%