RMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.39	61.39	61.39	61.39	61.39	0.38%
Feb 12, 2026	61.16	61.16	61.16	61.16	61.16	-0.73%
Feb 11, 2026	61.61	61.61	61.61	61.61	61.61	0.46%
Feb 10, 2026	61.33	61.33	61.33	61.33	61.33	-
Feb 9, 2026	61.33	61.33	61.33	61.33	61.33	0.34%
Feb 6, 2026	61.12	61.12	61.12	61.12	61.12	1.75%
Feb 5, 2026	60.07	60.07	60.07	60.07	60.07	-0.68%
Feb 4, 2026	60.48	60.48	60.48	60.48	60.48	0.57%
Feb 3, 2026	60.14	60.14	60.14	60.14	60.14	-0.15%
Feb 2, 2026	60.23	60.23	60.23	60.23	60.23	0.32%
Jan 30, 2026	60.04	60.04	60.04	60.04	60.04	0.05%
Jan 29, 2026	60.01	60.01	60.01	60.01	60.01	-0.20%
Jan 28, 2026	60.13	60.13	60.13	60.13	60.13	-0.50%
Jan 27, 2026	60.43	60.43	60.43	60.43	60.43	0.50%
Jan 26, 2026	60.13	60.13	60.13	60.13	60.13	0.52%
Jan 23, 2026	59.82	59.82	59.82	59.82	59.82	0.18%
Jan 22, 2026	59.71	59.71	59.71	59.71	59.71	-0.08%
Jan 21, 2026	59.76	59.76	59.76	59.76	59.76	0.91%
Jan 20, 2026	59.22	59.22	59.22	59.22	59.22	-1.97%
Jan 16, 2026	60.41	60.41	60.41	60.41	60.41	0.23%
Jan 15, 2026	60.27	60.27	60.27	60.27	60.27	0.37%
Jan 14, 2026	60.05	60.05	60.05	60.05	60.05	0.05%
Jan 13, 2026	60.02	60.02	60.02	60.02	60.02	-0.20%
Jan 12, 2026	60.14	60.14	60.14	60.14	60.14	0.25%
Jan 9, 2026	59.99	59.99	59.99	59.99	59.99	0.87%
Jan 8, 2026	59.47	59.47	59.47	59.47	59.47	0.27%
Jan 7, 2026	59.31	59.31	59.31	59.31	59.31	-0.80%
Jan 6, 2026	59.79	59.79	59.79	59.79	59.79	0.64%
Jan 5, 2026	59.41	59.41	59.41	59.41	59.41	0.34%
Jan 2, 2026	59.21	59.21	59.21	59.21	59.21	0.66%
Dec 31, 2025	58.82	58.82	58.82	58.82	58.82	-0.69%
Dec 30, 2025	59.23	59.23	59.23	59.23	59.23	-0.05%
Dec 29, 2025	59.26	59.26	59.26	59.26	59.26	-0.17%
Dec 26, 2025	59.36	59.36	59.36	59.36	59.36	0.02%
Dec 24, 2025	59.35	59.35	59.35	59.35	59.35	0.39%
Dec 23, 2025	59.12	59.12	59.12	59.12	59.12	0.27%
Dec 22, 2025	58.96	58.96	58.96	58.96	58.96	0.68%
Dec 19, 2025	58.56	58.56	58.56	58.56	58.56	0.43%
Dec 18, 2025	58.31	58.31	58.31	58.31	58.31	0.45%
Dec 17, 2025	58.05	58.05	58.05	58.05	58.05	-0.63%
Dec 16, 2025	58.42	58.42	58.42	58.42	58.42	-6.59%
Dec 15, 2025	58.77	58.77	58.77	62.54	58.77	0.10%
Dec 12, 2025	58.71	58.71	58.71	62.48	58.71	-0.76%
Dec 11, 2025	59.16	59.16	59.16	62.96	59.16	0.49%
Dec 10, 2025	58.87	58.87	58.87	62.65	58.87	0.82%
Dec 9, 2025	58.39	58.39	58.39	62.14	58.39	-0.26%
Dec 8, 2025	58.54	58.54	58.54	62.30	58.54	-0.29%
Dec 5, 2025	58.71	58.71	58.71	62.48	58.71	-0.06%
Dec 4, 2025	58.75	58.75	58.75	62.52	58.75	0.05%
Dec 3, 2025	58.72	58.72	58.72	62.49	58.72	0.50%