RMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	59.99	59.99	59.99	59.99	59.99	-0.97%
Mar 5, 2026	60.58	60.58	60.58	60.58	60.58	-1.00%
Mar 4, 2026	61.19	61.19	61.19	61.19	61.19	0.28%
Mar 3, 2026	61.02	61.02	61.02	61.02	61.02	-1.15%
Mar 2, 2026	61.73	61.73	61.73	61.73	61.73	-0.18%
Feb 27, 2026	61.84	61.84	61.84	61.84	61.84	0.31%
Feb 26, 2026	61.65	61.65	61.65	61.65	61.65	-0.18%
Feb 25, 2026	61.76	61.76	61.76	61.76	61.76	0.44%
Feb 24, 2026	61.49	61.49	61.49	61.49	61.49	0.24%
Feb 23, 2026	61.34	61.34	61.34	61.34	61.34	-0.49%
Feb 20, 2026	61.64	61.64	61.64	61.64	61.64	0.47%
Feb 19, 2026	61.35	61.35	61.35	61.35	61.35	-0.18%
Feb 18, 2026	61.46	61.46	61.46	61.46	61.46	0.10%
Feb 17, 2026	61.40	61.40	61.40	61.40	61.40	0.02%
Feb 13, 2026	61.39	61.39	61.39	61.39	61.39	0.38%
Feb 12, 2026	61.16	61.16	61.16	61.16	61.16	-0.73%
Feb 11, 2026	61.61	61.61	61.61	61.61	61.61	0.46%
Feb 10, 2026	61.33	61.33	61.33	61.33	61.33	-
Feb 9, 2026	61.33	61.33	61.33	61.33	61.33	0.34%
Feb 6, 2026	61.12	61.12	61.12	61.12	61.12	1.75%
Feb 5, 2026	60.07	60.07	60.07	60.07	60.07	-0.68%
Feb 4, 2026	60.48	60.48	60.48	60.48	60.48	0.57%
Feb 3, 2026	60.14	60.14	60.14	60.14	60.14	-0.15%
Feb 2, 2026	60.23	60.23	60.23	60.23	60.23	0.32%
Jan 30, 2026	60.04	60.04	60.04	60.04	60.04	0.05%
Jan 29, 2026	60.01	60.01	60.01	60.01	60.01	-0.20%
Jan 28, 2026	60.13	60.13	60.13	60.13	60.13	-0.50%
Jan 27, 2026	60.43	60.43	60.43	60.43	60.43	0.50%
Jan 26, 2026	60.13	60.13	60.13	60.13	60.13	0.52%
Jan 23, 2026	59.82	59.82	59.82	59.82	59.82	0.18%
Jan 22, 2026	59.71	59.71	59.71	59.71	59.71	-0.08%
Jan 21, 2026	59.76	59.76	59.76	59.76	59.76	0.91%
Jan 20, 2026	59.22	59.22	59.22	59.22	59.22	-1.97%
Jan 16, 2026	60.41	60.41	60.41	60.41	60.41	0.23%
Jan 15, 2026	60.27	60.27	60.27	60.27	60.27	0.37%
Jan 14, 2026	60.05	60.05	60.05	60.05	60.05	0.05%
Jan 13, 2026	60.02	60.02	60.02	60.02	60.02	-0.20%
Jan 12, 2026	60.14	60.14	60.14	60.14	60.14	0.25%
Jan 9, 2026	59.99	59.99	59.99	59.99	59.99	0.87%
Jan 8, 2026	59.47	59.47	59.47	59.47	59.47	0.27%
Jan 7, 2026	59.31	59.31	59.31	59.31	59.31	-0.80%
Jan 6, 2026	59.79	59.79	59.79	59.79	59.79	0.64%
Jan 5, 2026	59.41	59.41	59.41	59.41	59.41	0.34%
Jan 2, 2026	59.21	59.21	59.21	59.21	59.21	0.66%
Dec 31, 2025	58.82	58.82	58.82	58.82	58.82	-0.69%
Dec 30, 2025	59.23	59.23	59.23	59.23	59.23	-0.05%
Dec 29, 2025	59.26	59.26	59.26	59.26	59.26	-0.17%
Dec 26, 2025	59.36	59.36	59.36	59.36	59.36	0.02%
Dec 24, 2025	59.35	59.35	59.35	59.35	59.35	0.39%
Dec 23, 2025	59.12	59.12	59.12	59.12	59.12	0.27%