RMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	60.13	60.13	60.13	60.13	60.13	-0.15%
Apr 14, 2026	60.22	60.22	60.22	60.22	60.22	0.27%
Apr 13, 2026	60.06	60.06	60.06	60.06	60.06	0.67%
Apr 10, 2026	59.66	59.66	59.66	59.66	59.66	-0.42%
Apr 9, 2026	59.91	59.91	59.91	59.91	59.91	0.47%
Apr 8, 2026	59.63	59.63	59.63	59.63	59.63	2.33%
Apr 7, 2026	58.27	58.27	58.27	58.27	58.27	0.14%
Apr 6, 2026	58.19	58.19	58.19	58.19	58.19	0.41%
Apr 2, 2026	57.95	57.95	57.95	57.95	57.95	0.03%
Apr 1, 2026	57.93	57.93	57.93	57.93	57.93	0.19%
Mar 31, 2026	57.82	57.82	57.82	57.82	57.82	1.87%
Mar 30, 2026	56.76	56.76	56.76	56.76	56.76	-0.11%
Mar 27, 2026	56.82	56.82	56.82	56.82	56.82	-1.04%
Mar 26, 2026	57.42	57.42	57.42	57.42	57.42	-1.19%
Mar 25, 2026	58.11	58.11	58.11	58.11	58.11	0.45%
Mar 24, 2026	57.85	57.85	57.85	57.85	57.85	-
Mar 23, 2026	57.85	57.85	57.85	57.85	57.85	0.87%
Mar 20, 2026	57.35	57.35	57.35	57.35	57.35	-1.38%
Mar 19, 2026	58.15	58.15	58.15	58.15	58.15	-0.07%
Mar 18, 2026	58.19	58.19	58.19	58.19	58.19	-1.89%
Mar 17, 2026	59.31	59.31	59.31	59.31	59.14	-0.20%
Mar 16, 2026	59.43	59.43	59.43	59.43	59.26	0.80%
Mar 13, 2026	58.96	58.96	58.96	58.96	58.79	-0.25%
Mar 12, 2026	59.11	59.11	59.11	59.11	58.94	-1.17%
Mar 11, 2026	59.81	59.81	59.81	59.81	59.64	-0.43%
Mar 10, 2026	60.07	60.07	60.07	60.07	59.90	-0.28%
Mar 9, 2026	60.24	60.24	60.24	60.24	60.07	0.42%
Mar 6, 2026	59.99	59.99	59.99	59.99	59.82	-0.97%
Mar 5, 2026	60.58	60.58	60.58	60.58	60.40	-1.00%
Mar 4, 2026	61.19	61.19	61.19	61.19	61.01	0.28%
Mar 3, 2026	61.02	61.02	61.02	61.02	60.84	-1.15%
Mar 2, 2026	61.73	61.73	61.73	61.73	61.55	-0.18%
Feb 27, 2026	61.84	61.84	61.84	61.84	61.66	0.31%
Feb 26, 2026	61.65	61.65	61.65	61.65	61.47	-0.18%
Feb 25, 2026	61.76	61.76	61.76	61.76	61.58	0.44%
Feb 24, 2026	61.49	61.49	61.49	61.49	61.31	0.24%
Feb 23, 2026	61.34	61.34	61.34	61.34	61.16	-0.49%
Feb 20, 2026	61.64	61.64	61.64	61.64	61.46	0.47%
Feb 19, 2026	61.35	61.35	61.35	61.35	61.17	-0.18%
Feb 18, 2026	61.46	61.46	61.46	61.46	61.28	0.10%
Feb 17, 2026	61.40	61.40	61.40	61.40	61.22	0.02%
Feb 13, 2026	61.39	61.39	61.39	61.39	61.21	0.38%
Feb 12, 2026	61.16	61.16	61.16	61.16	60.98	-0.73%
Feb 11, 2026	61.61	61.61	61.61	61.61	61.43	0.46%
Feb 10, 2026	61.33	61.33	61.33	61.33	61.15	-
Feb 9, 2026	61.33	61.33	61.33	61.33	61.15	0.34%
Feb 6, 2026	61.12	61.12	61.12	61.12	60.94	1.75%
Feb 5, 2026	60.07	60.07	60.07	60.07	59.90	-0.68%
Feb 4, 2026	60.48	60.48	60.48	60.48	60.30	0.57%
Feb 3, 2026	60.14	60.14	60.14	60.14	59.97	-0.15%