American Funds American Mutual R-3 (RMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.84
-0.19 (-0.30%)
Jul 13, 2026, 4:00 PM EST
RMFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.42% |
| Jul 13, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.30% |
| Jul 10, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.42% |
| Jul 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.41% |
| Jul 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.70% |
| Jul 7, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.13% |
| Jul 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.05% |
| Jul 2, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.61% |
| Jul 1, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.11% |
| Jun 30, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.05% |
| Jun 29, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.78% |
| Jun 26, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.35% |
| Jun 25, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.53% |
| Jun 24, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.47% |
| Jun 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.14% |
| Jun 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.14% |
| Jun 18, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.47% |
| Jun 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.05% |
| Jun 16, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.05% |
| Jun 15, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.80 | 0.38% |
| Jun 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.56 | 0.58% |
| Jun 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.20 | 1.20% |
| Jun 10, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.47 | -0.89% |
| Jun 9, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.01 | 0.61% |
| Jun 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.64 | -0.16% |
| Jun 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.74 | -1.13% |
| Jun 4, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.44 | 0.58% |
| Jun 3, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.08 | -0.35% |
| Jun 2, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.30 | 0.63% |
| Jun 1, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.91 | -0.51% |
| May 29, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.23 | 0.02% |
| May 28, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.22 | 0.18% |
| May 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.11 | 0.06% |
| May 26, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.07 | -0.06% |
| May 22, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.11 | 0.53% |
| May 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.79 | 0.34% |
| May 20, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.58 | 0.57% |
| May 19, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.23 | -0.41% |
| May 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.48 | 0.29% |
| May 15, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.30 | -0.84% |
| May 14, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.81 | 0.98% |
| May 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.22 | 0.07% |
| May 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.18 | 0.38% |
| May 11, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 60.95 | 0.33% |
| May 8, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.75 | -0.12% |
| May 7, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.82 | -0.81% |
| May 6, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.32 | 0.85% |
| May 5, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.80 | 0.44% |
| May 4, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.53 | -0.56% |
| May 1, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 60.87 | -0.08% |