RMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.44	60.44	60.44	60.44	60.44	0.05%
Jan 29, 2026	60.41	60.41	60.41	60.41	60.41	-0.21%
Jan 28, 2026	60.54	60.54	60.54	60.54	60.54	-0.49%
Jan 27, 2026	60.84	60.84	60.84	60.84	60.84	0.51%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	0.51%
Jan 23, 2026	60.22	60.22	60.22	60.22	60.22	0.18%
Jan 22, 2026	60.11	60.11	60.11	60.11	60.11	-0.08%
Jan 21, 2026	60.16	60.16	60.16	60.16	60.16	0.91%
Jan 20, 2026	59.62	59.62	59.62	59.62	59.62	-1.96%
Jan 16, 2026	60.81	60.81	60.81	60.81	60.81	0.23%
Jan 15, 2026	60.67	60.67	60.67	60.67	60.67	0.36%
Jan 14, 2026	60.45	60.45	60.45	60.45	60.45	0.05%
Jan 13, 2026	60.42	60.42	60.42	60.42	60.42	-0.20%
Jan 12, 2026	60.54	60.54	60.54	60.54	60.54	0.26%
Jan 9, 2026	60.38	60.38	60.38	60.38	60.38	0.87%
Jan 8, 2026	59.86	59.86	59.86	59.86	59.86	0.27%
Jan 7, 2026	59.70	59.70	59.70	59.70	59.70	-0.81%
Jan 6, 2026	60.19	60.19	60.19	60.19	60.19	0.65%
Jan 5, 2026	59.80	59.80	59.80	59.80	59.80	0.35%
Jan 2, 2026	59.59	59.59	59.59	59.59	59.59	0.66%
Dec 31, 2025	59.20	59.20	59.20	59.20	59.20	-0.69%
Dec 30, 2025	59.61	59.61	59.61	59.61	59.61	-0.05%
Dec 29, 2025	59.64	59.64	59.64	59.64	59.64	-0.17%
Dec 26, 2025	59.74	59.74	59.74	59.74	59.74	0.02%
Dec 24, 2025	59.73	59.73	59.73	59.73	59.73	0.39%
Dec 23, 2025	59.50	59.50	59.50	59.50	59.50	0.27%
Dec 22, 2025	59.34	59.34	59.34	59.34	59.34	0.68%
Dec 19, 2025	58.94	58.94	58.94	58.94	58.94	0.44%
Dec 18, 2025	58.68	58.68	58.68	58.68	58.68	0.45%
Dec 17, 2025	58.42	58.42	58.42	58.42	58.42	-0.63%
Dec 16, 2025	58.79	58.79	58.79	58.79	58.79	-6.62%
Dec 15, 2025	59.14	59.14	59.14	62.96	59.14	0.10%
Dec 12, 2025	59.08	59.08	59.08	62.90	59.08	-0.77%
Dec 11, 2025	59.54	59.54	59.54	63.39	59.54	0.51%
Dec 10, 2025	59.24	59.24	59.24	63.07	59.24	0.82%
Dec 9, 2025	58.76	58.76	58.76	62.56	58.76	-0.24%
Dec 8, 2025	58.90	58.90	58.90	62.71	58.90	-0.29%
Dec 5, 2025	59.07	59.07	59.07	62.89	59.07	-0.06%
Dec 4, 2025	59.11	59.11	59.11	62.93	59.11	0.05%
Dec 3, 2025	59.08	59.08	59.08	62.90	59.08	0.48%
Dec 2, 2025	58.80	58.80	58.80	62.60	58.80	-0.03%
Dec 1, 2025	58.82	58.82	58.82	62.62	58.82	-1.25%
Nov 28, 2025	59.56	59.56	59.56	63.41	59.56	0.56%
Nov 26, 2025	59.23	59.23	59.23	63.06	59.23	0.78%
Nov 25, 2025	58.77	58.77	58.77	62.57	58.77	1.23%
Nov 24, 2025	58.06	58.06	58.06	61.81	58.06	0.85%
Nov 21, 2025	57.57	57.57	57.57	61.29	57.57	0.82%
Nov 20, 2025	57.10	57.10	57.10	60.79	57.10	-1.03%
Nov 19, 2025	57.69	57.69	57.69	61.42	57.69	0.15%
Nov 18, 2025	57.61	57.61	57.61	61.33	57.61	-0.34%