RMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.38	60.38	60.38	60.38	60.38	0.87%
Jan 8, 2026	59.86	59.86	59.86	59.86	59.86	0.27%
Jan 7, 2026	59.70	59.70	59.70	59.70	59.70	-0.81%
Jan 6, 2026	60.19	60.19	60.19	60.19	60.19	0.65%
Jan 5, 2026	59.80	59.80	59.80	59.80	59.80	0.35%
Jan 2, 2026	59.59	59.59	59.59	59.59	59.59	0.66%
Dec 31, 2025	59.20	59.20	59.20	59.20	59.20	-0.69%
Dec 30, 2025	59.61	59.61	59.61	59.61	59.61	-0.05%
Dec 29, 2025	59.64	59.64	59.64	59.64	59.64	-0.17%
Dec 26, 2025	59.74	59.74	59.74	59.74	59.74	0.02%
Dec 24, 2025	59.73	59.73	59.73	59.73	59.73	0.39%
Dec 23, 2025	59.50	59.50	59.50	59.50	59.50	0.27%
Dec 22, 2025	59.34	59.34	59.34	59.34	59.34	0.68%
Dec 19, 2025	58.94	58.94	58.94	58.94	58.94	0.44%
Dec 18, 2025	58.68	58.68	58.68	58.68	58.68	0.45%
Dec 17, 2025	58.42	58.42	58.42	58.42	58.42	-0.63%
Dec 16, 2025	58.79	58.79	58.79	58.79	58.79	-6.62%
Dec 15, 2025	59.14	59.14	59.14	62.96	59.14	0.10%
Dec 12, 2025	59.08	59.08	59.08	62.90	59.08	-0.77%
Dec 11, 2025	59.54	59.54	59.54	63.39	59.54	0.51%
Dec 10, 2025	59.24	59.24	59.24	63.07	59.24	0.82%
Dec 9, 2025	58.76	58.76	58.76	62.56	58.76	-0.24%
Dec 8, 2025	58.90	58.90	58.90	62.71	58.90	-0.29%
Dec 5, 2025	59.07	59.07	59.07	62.89	59.07	-0.06%
Dec 4, 2025	59.11	59.11	59.11	62.93	59.11	0.05%
Dec 3, 2025	59.08	59.08	59.08	62.90	59.08	0.48%
Dec 2, 2025	58.80	58.80	58.80	62.60	58.80	-0.03%
Dec 1, 2025	58.82	58.82	58.82	62.62	58.82	-1.25%
Nov 28, 2025	59.56	59.56	59.56	63.41	59.56	0.56%
Nov 26, 2025	59.23	59.23	59.23	63.06	59.23	0.78%
Nov 25, 2025	58.77	58.77	58.77	62.57	58.77	1.23%
Nov 24, 2025	58.06	58.06	58.06	61.81	58.06	0.85%
Nov 21, 2025	57.57	57.57	57.57	61.29	57.57	0.82%
Nov 20, 2025	57.10	57.10	57.10	60.79	57.10	-1.03%
Nov 19, 2025	57.69	57.69	57.69	61.42	57.69	0.15%
Nov 18, 2025	57.61	57.61	57.61	61.33	57.61	-0.34%
Nov 17, 2025	57.80	57.80	57.80	61.54	57.80	-0.66%
Nov 14, 2025	58.19	58.19	58.19	61.95	58.19	-0.03%
Nov 13, 2025	58.21	58.21	58.21	61.97	58.21	-1.13%
Nov 12, 2025	58.88	58.88	58.88	62.68	58.87	0.22%
Nov 11, 2025	58.74	58.74	58.74	62.54	58.74	0.66%
Nov 10, 2025	58.36	58.36	58.36	62.13	58.36	0.78%
Nov 7, 2025	57.91	57.91	57.91	61.65	57.91	0.57%
Nov 6, 2025	57.58	57.58	57.58	61.30	57.58	-0.44%
Nov 5, 2025	57.83	57.83	57.83	61.57	57.83	0.39%
Nov 4, 2025	57.61	57.61	57.61	61.33	57.61	-0.37%
Nov 3, 2025	57.82	57.82	57.82	61.56	57.82	-0.44%
Oct 31, 2025	58.08	58.08	58.08	61.83	58.08	-0.40%
Oct 30, 2025	58.31	58.31	58.31	62.08	58.31	-0.89%
Oct 29, 2025	58.84	58.84	58.84	62.64	58.84	-0.62%