RMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	62.27	62.27	62.27	62.27	62.27	0.31%
Feb 26, 2026	62.08	62.08	62.08	62.08	62.08	-0.18%
Feb 25, 2026	62.19	62.19	62.19	62.19	62.19	0.44%
Feb 24, 2026	61.92	61.92	61.92	61.92	61.92	0.26%
Feb 23, 2026	61.76	61.76	61.76	61.76	61.76	-0.50%
Feb 20, 2026	62.07	62.07	62.07	62.07	62.07	0.49%
Feb 19, 2026	61.77	61.77	61.77	61.77	61.77	-0.19%
Feb 18, 2026	61.89	61.89	61.89	61.89	61.89	0.10%
Feb 17, 2026	61.83	61.83	61.83	61.83	61.83	0.03%
Feb 13, 2026	61.81	61.81	61.81	61.81	61.81	0.37%
Feb 12, 2026	61.58	61.58	61.58	61.58	61.58	-0.73%
Feb 11, 2026	62.03	62.03	62.03	62.03	62.03	0.45%
Feb 10, 2026	61.75	61.75	61.75	61.75	61.75	-
Feb 9, 2026	61.75	61.75	61.75	61.75	61.75	0.34%
Feb 6, 2026	61.54	61.54	61.54	61.54	61.54	1.77%
Feb 5, 2026	60.47	60.47	60.47	60.47	60.47	-0.71%
Feb 4, 2026	60.90	60.90	60.90	60.90	60.90	0.58%
Feb 3, 2026	60.55	60.55	60.55	60.55	60.55	-0.15%
Feb 2, 2026	60.64	60.64	60.64	60.64	60.64	0.33%
Jan 30, 2026	60.44	60.44	60.44	60.44	60.44	0.05%
Jan 29, 2026	60.41	60.41	60.41	60.41	60.41	-0.21%
Jan 28, 2026	60.54	60.54	60.54	60.54	60.54	-0.49%
Jan 27, 2026	60.84	60.84	60.84	60.84	60.84	0.51%
Jan 26, 2026	60.53	60.53	60.53	60.53	60.53	0.51%
Jan 23, 2026	60.22	60.22	60.22	60.22	60.22	0.18%
Jan 22, 2026	60.11	60.11	60.11	60.11	60.11	-0.08%
Jan 21, 2026	60.16	60.16	60.16	60.16	60.16	0.91%
Jan 20, 2026	59.62	59.62	59.62	59.62	59.62	-1.96%
Jan 16, 2026	60.81	60.81	60.81	60.81	60.81	0.23%
Jan 15, 2026	60.67	60.67	60.67	60.67	60.67	0.36%
Jan 14, 2026	60.45	60.45	60.45	60.45	60.45	0.05%
Jan 13, 2026	60.42	60.42	60.42	60.42	60.42	-0.20%
Jan 12, 2026	60.54	60.54	60.54	60.54	60.54	0.26%
Jan 9, 2026	60.38	60.38	60.38	60.38	60.38	0.87%
Jan 8, 2026	59.86	59.86	59.86	59.86	59.86	0.27%
Jan 7, 2026	59.70	59.70	59.70	59.70	59.70	-0.81%
Jan 6, 2026	60.19	60.19	60.19	60.19	60.19	0.65%
Jan 5, 2026	59.80	59.80	59.80	59.80	59.80	0.35%
Jan 2, 2026	59.59	59.59	59.59	59.59	59.59	0.66%
Dec 31, 2025	59.20	59.20	59.20	59.20	59.20	-0.69%
Dec 30, 2025	59.61	59.61	59.61	59.61	59.61	-0.05%
Dec 29, 2025	59.64	59.64	59.64	59.64	59.64	-0.17%
Dec 26, 2025	59.74	59.74	59.74	59.74	59.74	0.02%
Dec 24, 2025	59.73	59.73	59.73	59.73	59.73	0.39%
Dec 23, 2025	59.50	59.50	59.50	59.50	59.50	0.27%
Dec 22, 2025	59.34	59.34	59.34	59.34	59.34	0.68%
Dec 19, 2025	58.94	58.94	58.94	58.94	58.94	0.44%
Dec 18, 2025	58.68	58.68	58.68	58.68	58.68	0.45%
Dec 17, 2025	58.42	58.42	58.42	58.42	58.42	-0.63%
Dec 16, 2025	58.79	58.79	58.79	58.79	58.79	-6.62%