RMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	58.94	58.94	58.94	58.94	58.94	0.44%
Dec 18, 2025	58.68	58.68	58.68	58.68	58.68	0.45%
Dec 17, 2025	58.42	58.42	58.42	58.42	58.42	-0.63%
Dec 16, 2025	58.79	58.79	58.79	58.79	58.79	-6.62%
Dec 15, 2025	59.14	59.14	59.14	62.96	59.14	0.10%
Dec 12, 2025	59.08	59.08	59.08	62.90	59.08	-0.77%
Dec 11, 2025	59.54	59.54	59.54	63.39	59.54	0.51%
Dec 10, 2025	59.24	59.24	59.24	63.07	59.24	0.82%
Dec 9, 2025	58.76	58.76	58.76	62.56	58.76	-0.24%
Dec 8, 2025	58.90	58.90	58.90	62.71	58.90	-0.29%
Dec 5, 2025	59.07	59.07	59.07	62.89	59.07	-0.06%
Dec 4, 2025	59.11	59.11	59.11	62.93	59.11	0.05%
Dec 3, 2025	59.08	59.08	59.08	62.90	59.08	0.48%
Dec 2, 2025	58.80	58.80	58.80	62.60	58.80	-0.03%
Dec 1, 2025	58.82	58.82	58.82	62.62	58.82	-1.25%
Nov 28, 2025	59.56	59.56	59.56	63.41	59.56	0.56%
Nov 26, 2025	59.23	59.23	59.23	63.06	59.23	0.78%
Nov 25, 2025	58.77	58.77	58.77	62.57	58.77	1.23%
Nov 24, 2025	58.06	58.06	58.06	61.81	58.06	0.85%
Nov 21, 2025	57.57	57.57	57.57	61.29	57.57	0.82%
Nov 20, 2025	57.10	57.10	57.10	60.79	57.10	-1.03%
Nov 19, 2025	57.69	57.69	57.69	61.42	57.69	0.15%
Nov 18, 2025	57.61	57.61	57.61	61.33	57.61	-0.34%
Nov 17, 2025	57.80	57.80	57.80	61.54	57.80	-0.66%
Nov 14, 2025	58.19	58.19	58.19	61.95	58.19	-0.03%
Nov 13, 2025	58.21	58.21	58.21	61.97	58.21	-1.13%
Nov 12, 2025	58.88	58.88	58.88	62.68	58.87	0.22%
Nov 11, 2025	58.74	58.74	58.74	62.54	58.74	0.66%
Nov 10, 2025	58.36	58.36	58.36	62.13	58.36	0.78%
Nov 7, 2025	57.91	57.91	57.91	61.65	57.91	0.57%
Nov 6, 2025	57.58	57.58	57.58	61.30	57.58	-0.44%
Nov 5, 2025	57.83	57.83	57.83	61.57	57.83	0.39%
Nov 4, 2025	57.61	57.61	57.61	61.33	57.61	-0.37%
Nov 3, 2025	57.82	57.82	57.82	61.56	57.82	-0.44%
Oct 31, 2025	58.08	58.08	58.08	61.83	58.08	-0.40%
Oct 30, 2025	58.31	58.31	58.31	62.08	58.31	-0.89%
Oct 29, 2025	58.84	58.84	58.84	62.64	58.84	-0.62%
Oct 28, 2025	59.20	59.20	59.20	63.03	59.20	-0.33%
Oct 27, 2025	59.40	59.40	59.40	63.24	59.40	0.65%
Oct 24, 2025	59.02	59.02	59.02	62.83	59.02	0.45%
Oct 23, 2025	58.75	58.75	58.75	62.55	58.75	0.42%
Oct 22, 2025	58.51	58.51	58.51	62.29	58.51	-0.26%
Oct 21, 2025	58.66	58.66	58.66	62.45	58.66	0.08%
Oct 20, 2025	58.61	58.61	58.61	62.40	58.61	0.82%
Oct 17, 2025	58.13	58.13	58.13	61.89	58.13	0.26%
Oct 16, 2025	57.98	57.98	57.98	61.73	57.98	-0.66%
Oct 15, 2025	58.37	58.37	58.37	62.14	58.37	0.23%
Oct 14, 2025	58.24	58.24	58.24	62.00	58.24	0.31%
Oct 13, 2025	58.06	58.06	58.06	61.81	58.06	1.28%
Oct 10, 2025	57.33	57.33	57.33	61.03	57.32	-1.99%