RMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.37	64.37	64.37	64.37	-	-
Jul 7, 2026	64.37	64.37	64.37	64.37	64.37	0.12%
Jul 6, 2026	64.29	64.29	64.29	64.29	64.29	-0.05%
Jul 2, 2026	64.32	64.32	64.32	64.32	64.32	0.61%
Jul 1, 2026	63.93	63.93	63.93	63.93	63.93	-0.09%
Jun 30, 2026	63.99	63.99	63.99	63.99	63.99	0.03%
Jun 29, 2026	63.97	63.97	63.97	63.97	63.97	0.79%
Jun 26, 2026	63.47	63.47	63.47	63.47	63.47	0.35%
Jun 25, 2026	63.25	63.25	63.25	63.25	63.25	0.52%
Jun 24, 2026	62.92	62.92	62.92	62.92	62.92	0.48%
Jun 23, 2026	62.62	62.62	62.62	62.62	62.62	-0.14%
Jun 22, 2026	62.71	62.71	62.71	62.71	62.71	-0.16%
Jun 18, 2026	62.81	62.81	62.81	62.81	62.81	0.48%
Jun 17, 2026	62.51	62.51	62.51	62.51	62.51	-1.04%
Jun 16, 2026	63.17	63.17	63.17	63.17	63.17	-0.06%
Jun 15, 2026	63.42	63.42	63.42	63.42	63.21	0.40%
Jun 12, 2026	63.17	63.17	63.17	63.17	62.96	0.56%
Jun 11, 2026	62.82	62.82	62.82	62.82	62.61	1.21%
Jun 10, 2026	62.07	62.07	62.07	62.07	61.86	-0.88%
Jun 9, 2026	62.62	62.62	62.62	62.62	62.41	0.61%
Jun 8, 2026	62.24	62.24	62.24	62.24	62.03	-0.16%
Jun 5, 2026	62.34	62.34	62.34	62.34	62.13	-1.13%
Jun 4, 2026	63.05	63.05	63.05	63.05	62.84	0.57%
Jun 3, 2026	62.69	62.69	62.69	62.69	62.48	-0.33%
Jun 2, 2026	62.90	62.90	62.90	62.90	62.69	0.61%
Jun 1, 2026	62.52	62.52	62.52	62.52	62.31	-0.51%
May 29, 2026	62.84	62.84	62.84	62.84	62.63	0.02%
May 28, 2026	62.83	62.83	62.83	62.83	62.62	0.19%
May 27, 2026	62.71	62.71	62.71	62.71	62.50	0.05%
May 26, 2026	62.68	62.68	62.68	62.68	62.47	-0.06%
May 22, 2026	62.72	62.72	62.72	62.72	62.51	0.55%
May 21, 2026	62.38	62.38	62.38	62.38	62.17	0.34%
May 20, 2026	62.17	62.17	62.17	62.17	61.96	0.57%
May 19, 2026	61.82	61.82	61.82	61.82	61.61	-0.40%
May 18, 2026	62.07	62.07	62.07	62.07	61.86	0.31%
May 15, 2026	61.88	61.88	61.88	61.88	61.67	-0.83%
May 14, 2026	62.40	62.40	62.40	62.40	62.19	0.97%
May 13, 2026	61.80	61.80	61.80	61.80	61.59	0.06%
May 12, 2026	61.76	61.76	61.76	61.76	61.55	0.37%
May 11, 2026	61.53	61.53	61.53	61.53	61.32	0.33%
May 8, 2026	61.33	61.33	61.33	61.33	61.12	-0.10%
May 7, 2026	61.39	61.39	61.39	61.39	61.18	-0.82%
May 6, 2026	61.90	61.90	61.90	61.90	61.69	0.86%
May 5, 2026	61.37	61.37	61.37	61.37	61.16	0.44%
May 4, 2026	61.10	61.10	61.10	61.10	60.90	-0.55%
May 1, 2026	61.44	61.44	61.44	61.44	61.23	-0.10%
Apr 30, 2026	61.50	61.50	61.50	61.50	61.29	1.45%
Apr 29, 2026	60.62	60.62	60.62	60.62	60.42	-0.05%
Apr 28, 2026	60.65	60.65	60.65	60.65	60.45	0.05%
Apr 27, 2026	60.62	60.62	60.62	60.62	60.42	-0.36%