RMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	60.79	60.79	60.79	60.79	60.79	-0.69%
Feb 4, 2026	61.21	61.21	61.21	61.21	61.21	0.58%
Feb 3, 2026	60.86	60.86	60.86	60.86	60.86	-0.15%
Feb 2, 2026	60.95	60.95	60.95	60.95	60.95	0.31%
Jan 30, 2026	60.76	60.76	60.76	60.76	60.76	0.07%
Jan 29, 2026	60.72	60.72	60.72	60.72	60.72	-0.21%
Jan 28, 2026	60.85	60.85	60.85	60.85	60.85	-0.49%
Jan 27, 2026	61.15	61.15	61.15	61.15	61.15	0.51%
Jan 26, 2026	60.84	60.84	60.84	60.84	60.84	0.51%
Jan 23, 2026	60.53	60.53	60.53	60.53	60.53	0.18%
Jan 22, 2026	60.42	60.42	60.42	60.42	60.42	-0.07%
Jan 21, 2026	60.46	60.46	60.46	60.46	60.46	0.90%
Jan 20, 2026	59.92	59.92	59.92	59.92	59.92	-1.96%
Jan 16, 2026	61.12	61.12	61.12	61.12	61.12	0.23%
Jan 15, 2026	60.98	60.98	60.98	60.98	60.98	0.38%
Jan 14, 2026	60.75	60.75	60.75	60.75	60.75	0.05%
Jan 13, 2026	60.72	60.72	60.72	60.72	60.72	-0.20%
Jan 12, 2026	60.84	60.84	60.84	60.84	60.84	0.26%
Jan 9, 2026	60.68	60.68	60.68	60.68	60.68	0.86%
Jan 8, 2026	60.16	60.16	60.16	60.16	60.16	0.27%
Jan 7, 2026	60.00	60.00	60.00	60.00	60.00	-0.81%
Jan 6, 2026	60.49	60.49	60.49	60.49	60.49	0.67%
Jan 5, 2026	60.09	60.09	60.09	60.09	60.09	0.33%
Jan 2, 2026	59.89	59.89	59.89	59.89	59.89	0.67%
Dec 31, 2025	59.49	59.49	59.49	59.49	59.49	-0.70%
Dec 30, 2025	59.91	59.91	59.91	59.91	59.91	-0.05%
Dec 29, 2025	59.94	59.94	59.94	59.94	59.94	-0.15%
Dec 26, 2025	60.03	60.03	60.03	60.03	60.03	0.02%
Dec 24, 2025	60.02	60.02	60.02	60.02	60.02	0.38%
Dec 23, 2025	59.79	59.79	59.79	59.79	59.79	0.27%
Dec 22, 2025	59.63	59.63	59.63	59.63	59.63	0.69%
Dec 19, 2025	59.22	59.22	59.22	59.22	59.22	0.44%
Dec 18, 2025	58.96	58.96	58.96	58.96	58.96	0.44%
Dec 17, 2025	58.70	58.70	58.70	58.70	58.70	-0.63%
Dec 16, 2025	59.07	59.07	59.07	59.07	59.07	-6.67%
Dec 15, 2025	59.42	59.42	59.42	63.29	59.42	0.09%
Dec 12, 2025	59.36	59.36	59.36	63.23	59.36	-0.77%
Dec 11, 2025	59.82	59.82	59.82	63.72	59.82	0.50%
Dec 10, 2025	59.52	59.52	59.52	63.40	59.52	0.83%
Dec 9, 2025	59.04	59.04	59.04	62.88	59.04	-0.25%
Dec 8, 2025	59.19	59.19	59.19	63.04	59.19	-0.28%
Dec 5, 2025	59.36	59.36	59.36	63.22	59.35	-0.06%
Dec 4, 2025	59.39	59.39	59.39	63.26	59.39	0.05%
Dec 3, 2025	59.36	59.36	59.36	63.23	59.36	0.49%
Dec 2, 2025	59.07	59.07	59.07	62.92	59.07	-0.03%
Dec 1, 2025	59.09	59.09	59.09	62.94	59.09	-1.26%
Nov 28, 2025	59.84	59.84	59.84	63.74	59.84	0.57%
Nov 26, 2025	59.51	59.51	59.51	63.38	59.51	0.78%
Nov 25, 2025	59.05	59.05	59.05	62.89	59.05	1.24%
Nov 24, 2025	58.32	58.32	58.32	62.12	58.32	0.84%