RMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	60.49	60.49	60.49	60.49	60.49	0.67%
Jan 5, 2026	60.09	60.09	60.09	60.09	60.09	0.33%
Jan 2, 2026	59.89	59.89	59.89	59.89	59.89	0.67%
Dec 31, 2025	59.49	59.49	59.49	59.49	59.49	-0.70%
Dec 30, 2025	59.91	59.91	59.91	59.91	59.91	-0.05%
Dec 29, 2025	59.94	59.94	59.94	59.94	59.94	-0.15%
Dec 26, 2025	60.03	60.03	60.03	60.03	60.03	0.02%
Dec 24, 2025	60.02	60.02	60.02	60.02	60.02	0.38%
Dec 23, 2025	59.79	59.79	59.79	59.79	59.79	0.27%
Dec 22, 2025	59.63	59.63	59.63	59.63	59.63	0.69%
Dec 19, 2025	59.22	59.22	59.22	59.22	59.22	0.44%
Dec 18, 2025	58.96	58.96	58.96	58.96	58.96	0.44%
Dec 17, 2025	58.70	58.70	58.70	58.70	58.70	-0.63%
Dec 16, 2025	59.07	59.07	59.07	59.07	59.07	-6.67%
Dec 15, 2025	59.42	59.42	59.42	63.29	59.42	0.09%
Dec 12, 2025	59.36	59.36	59.36	63.23	59.36	-0.77%
Dec 11, 2025	59.82	59.82	59.82	63.72	59.82	0.50%
Dec 10, 2025	59.52	59.52	59.52	63.40	59.52	0.83%
Dec 9, 2025	59.04	59.04	59.04	62.88	59.04	-0.25%
Dec 8, 2025	59.19	59.19	59.19	63.04	59.19	-0.28%
Dec 5, 2025	59.36	59.36	59.36	63.22	59.35	-0.06%
Dec 4, 2025	59.39	59.39	59.39	63.26	59.39	0.05%
Dec 3, 2025	59.36	59.36	59.36	63.23	59.36	0.49%
Dec 2, 2025	59.07	59.07	59.07	62.92	59.07	-0.03%
Dec 1, 2025	59.09	59.09	59.09	62.94	59.09	-1.26%
Nov 28, 2025	59.84	59.84	59.84	63.74	59.84	0.57%
Nov 26, 2025	59.51	59.51	59.51	63.38	59.51	0.78%
Nov 25, 2025	59.05	59.05	59.05	62.89	59.05	1.24%
Nov 24, 2025	58.32	58.32	58.32	62.12	58.32	0.84%
Nov 21, 2025	57.83	57.83	57.83	61.60	57.83	0.82%
Nov 20, 2025	57.36	57.36	57.36	61.10	57.36	-1.02%
Nov 19, 2025	57.96	57.96	57.96	61.73	57.96	0.15%
Nov 18, 2025	57.87	57.87	57.87	61.64	57.87	-0.34%
Nov 17, 2025	58.07	58.07	58.07	61.85	58.07	-0.66%
Nov 14, 2025	58.45	58.45	58.45	62.26	58.45	-0.03%
Nov 13, 2025	58.47	58.47	58.47	62.28	58.47	-1.13%
Nov 12, 2025	59.14	59.14	59.14	62.99	59.14	0.22%
Nov 11, 2025	59.01	59.01	59.01	62.85	59.01	0.66%
Nov 10, 2025	58.62	58.62	58.62	62.44	58.62	0.77%
Nov 7, 2025	58.17	58.17	58.17	61.96	58.17	0.58%
Nov 6, 2025	57.83	57.83	57.83	61.60	57.83	-0.45%
Nov 5, 2025	58.10	58.10	58.10	61.88	58.10	0.41%
Nov 4, 2025	57.86	57.86	57.86	61.63	57.86	-0.37%
Nov 3, 2025	58.08	58.08	58.08	61.86	58.08	-0.45%
Oct 31, 2025	58.34	58.34	58.34	62.14	58.34	-0.38%
Oct 30, 2025	58.57	58.57	58.57	62.38	58.57	-0.91%
Oct 29, 2025	59.10	59.10	59.10	62.95	59.10	-0.62%
Oct 28, 2025	59.47	59.47	59.47	63.34	59.47	-0.33%
Oct 27, 2025	59.67	59.67	59.67	63.55	59.66	0.67%
Oct 24, 2025	59.27	59.27	59.27	63.13	59.27	0.45%