RMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	66.13	66.13	66.13	66.13	66.13	1.29%
Aug 3, 2026	65.29	65.29	65.29	65.29	65.29	0.73%
Jul 31, 2026	64.82	64.82	64.82	64.82	64.82	0.05%
Jul 30, 2026	64.79	64.79	64.79	64.79	64.79	0.47%
Jul 29, 2026	64.49	64.49	64.49	64.49	64.49	-1.09%
Jul 28, 2026	65.20	65.20	65.20	65.20	65.20	0.52%
Jul 27, 2026	64.86	64.86	64.86	64.86	64.86	0.23%
Jul 24, 2026	64.71	64.71	64.71	64.71	64.71	0.65%
Jul 23, 2026	64.29	64.29	64.29	64.29	64.29	-0.20%
Jul 22, 2026	64.42	64.42	64.42	64.42	64.42	0.19%
Jul 21, 2026	64.30	64.30	64.30	64.30	64.30	0.31%
Jul 20, 2026	64.10	64.10	64.10	64.10	64.10	-0.43%
Jul 17, 2026	64.38	64.38	64.38	64.38	64.38	-0.69%
Jul 16, 2026	64.83	64.83	64.83	64.83	64.83	0.61%
Jul 15, 2026	64.44	64.44	64.44	64.44	64.44	0.19%
Jul 14, 2026	64.32	64.32	64.32	64.32	64.32	-0.42%
Jul 13, 2026	64.59	64.59	64.59	64.59	64.59	-0.29%
Jul 10, 2026	64.78	64.78	64.78	64.78	64.78	0.43%
Jul 9, 2026	64.50	64.50	64.50	64.50	64.50	0.40%
Jul 8, 2026	64.24	64.24	64.24	64.24	64.24	-0.70%
Jul 7, 2026	64.69	64.69	64.69	64.69	64.69	0.12%
Jul 6, 2026	64.61	64.61	64.61	64.61	64.61	-0.05%
Jul 2, 2026	64.64	64.64	64.64	64.64	64.64	0.62%
Jul 1, 2026	64.24	64.24	64.24	64.24	64.24	-0.11%
Jun 30, 2026	64.31	64.31	64.31	64.31	64.31	0.05%
Jun 29, 2026	64.28	64.28	64.28	64.28	64.28	0.77%
Jun 26, 2026	63.79	63.79	63.79	63.79	63.79	0.36%
Jun 25, 2026	63.56	63.56	63.56	63.56	63.56	0.52%
Jun 24, 2026	63.23	63.23	63.23	63.23	63.23	0.48%
Jun 23, 2026	62.93	62.93	62.93	62.93	62.93	-0.14%
Jun 22, 2026	63.02	63.02	63.02	63.02	63.02	-0.14%
Jun 18, 2026	63.11	63.11	63.11	63.11	63.11	0.48%
Jun 17, 2026	62.81	62.81	62.81	62.81	62.81	-1.06%
Jun 16, 2026	63.48	63.48	63.48	63.48	63.48	-0.05%
Jun 15, 2026	63.77	63.77	63.77	63.77	63.51	0.39%
Jun 12, 2026	63.52	63.52	63.52	63.52	63.26	0.57%
Jun 11, 2026	63.16	63.16	63.16	63.16	62.90	1.20%
Jun 10, 2026	62.41	62.41	62.41	62.41	62.16	-0.87%
Jun 9, 2026	62.96	62.96	62.96	62.96	62.71	0.61%
Jun 8, 2026	62.58	62.58	62.58	62.58	62.33	-0.16%
Jun 5, 2026	62.68	62.68	62.68	62.68	62.43	-1.12%
Jun 4, 2026	63.39	63.39	63.39	63.39	63.13	0.57%
Jun 3, 2026	63.03	63.03	63.03	63.03	62.78	-0.35%
Jun 2, 2026	63.25	63.25	63.25	63.25	62.99	0.62%
Jun 1, 2026	62.86	62.86	62.86	62.86	62.61	-0.51%
May 29, 2026	63.18	63.18	63.18	63.18	62.92	0.02%
May 28, 2026	63.17	63.17	63.17	63.17	62.91	0.19%
May 27, 2026	63.05	63.05	63.05	63.05	62.79	0.06%
May 26, 2026	63.01	63.01	63.01	63.01	62.76	-0.06%
May 22, 2026	63.05	63.05	63.05	63.05	62.79	0.53%