RMFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	62.12	62.12	62.12	62.12	62.12	-0.48%
Feb 20, 2026	62.42	62.42	62.42	62.42	62.42	0.48%
Feb 19, 2026	62.12	62.12	62.12	62.12	62.12	-0.19%
Feb 18, 2026	62.24	62.24	62.24	62.24	62.24	0.10%
Feb 17, 2026	62.18	62.18	62.18	62.18	62.18	0.02%
Feb 13, 2026	62.17	62.17	62.17	62.17	62.17	0.39%
Feb 12, 2026	61.93	61.93	61.93	61.93	61.93	-0.72%
Feb 11, 2026	62.38	62.38	62.38	62.38	62.38	0.45%
Feb 10, 2026	62.10	62.10	62.10	62.10	62.10	-
Feb 9, 2026	62.10	62.10	62.10	62.10	62.10	0.36%
Feb 6, 2026	61.88	61.88	61.88	61.88	61.88	1.76%
Feb 5, 2026	60.81	60.81	60.81	60.81	60.81	-0.70%
Feb 4, 2026	61.24	61.24	61.24	61.24	61.24	0.59%
Feb 3, 2026	60.88	60.88	60.88	60.88	60.88	-0.16%
Feb 2, 2026	60.98	60.98	60.98	60.98	60.98	0.33%
Jan 30, 2026	60.78	60.78	60.78	60.78	60.78	0.05%
Jan 29, 2026	60.75	60.75	60.75	60.75	60.75	-0.20%
Jan 28, 2026	60.87	60.87	60.87	60.87	60.87	-0.49%
Jan 27, 2026	61.17	61.17	61.17	61.17	61.17	0.49%
Jan 26, 2026	60.87	60.87	60.87	60.87	60.87	0.53%
Jan 23, 2026	60.55	60.55	60.55	60.55	60.55	0.18%
Jan 22, 2026	60.44	60.44	60.44	60.44	60.44	-0.08%
Jan 21, 2026	60.49	60.49	60.49	60.49	60.49	0.92%
Jan 20, 2026	59.94	59.94	59.94	59.94	59.94	-1.96%
Jan 16, 2026	61.14	61.14	61.14	61.14	61.14	0.23%
Jan 15, 2026	61.00	61.00	61.00	61.00	61.00	0.38%
Jan 14, 2026	60.77	60.77	60.77	60.77	60.77	0.03%
Jan 13, 2026	60.75	60.75	60.75	60.75	60.75	-0.18%
Jan 12, 2026	60.86	60.86	60.86	60.86	60.86	0.26%
Jan 9, 2026	60.70	60.70	60.70	60.70	60.70	0.86%
Jan 8, 2026	60.18	60.18	60.18	60.18	60.18	0.27%
Jan 7, 2026	60.02	60.02	60.02	60.02	60.02	-0.81%
Jan 6, 2026	60.51	60.51	60.51	60.51	60.51	0.67%
Jan 5, 2026	60.11	60.11	60.11	60.11	60.11	0.33%
Jan 2, 2026	59.91	59.91	59.91	59.91	59.91	0.67%
Dec 31, 2025	59.51	59.51	59.51	59.51	59.51	-0.70%
Dec 30, 2025	59.93	59.93	59.93	59.93	59.93	-0.05%
Dec 29, 2025	59.96	59.96	59.96	59.96	59.96	-0.15%
Dec 26, 2025	60.05	60.05	60.05	60.05	60.05	0.02%
Dec 24, 2025	60.04	60.04	60.04	60.04	60.04	0.38%
Dec 23, 2025	59.81	59.81	59.81	59.81	59.81	0.27%
Dec 22, 2025	59.65	59.65	59.65	59.65	59.65	0.69%
Dec 19, 2025	59.24	59.24	59.24	59.24	59.24	0.44%
Dec 18, 2025	58.98	58.98	58.98	58.98	58.98	0.44%
Dec 17, 2025	58.72	58.72	58.72	58.72	58.72	-0.63%
Dec 16, 2025	59.09	59.09	59.09	59.09	59.09	-6.68%
Dec 15, 2025	59.44	59.44	59.44	63.32	59.44	0.11%
Dec 12, 2025	59.38	59.38	59.38	63.25	59.38	-0.77%
Dec 11, 2025	59.84	59.84	59.84	63.74	59.84	0.49%
Dec 10, 2025	59.55	59.55	59.55	63.43	59.55	0.83%