RMFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.24	59.24	59.24	59.24	59.24	0.44%
Dec 18, 2025	58.98	58.98	58.98	58.98	58.98	0.44%
Dec 17, 2025	58.72	58.72	58.72	58.72	58.72	-0.63%
Dec 16, 2025	59.09	59.09	59.09	59.09	59.09	-6.68%
Dec 15, 2025	59.44	59.44	59.44	63.32	59.44	0.11%
Dec 12, 2025	59.38	59.38	59.38	63.25	59.38	-0.77%
Dec 11, 2025	59.84	59.84	59.84	63.74	59.84	0.49%
Dec 10, 2025	59.55	59.55	59.55	63.43	59.55	0.83%
Dec 9, 2025	59.06	59.06	59.06	62.91	59.06	-0.25%
Dec 8, 2025	59.21	59.21	59.21	63.07	59.21	-0.27%
Dec 5, 2025	59.37	59.37	59.37	63.24	59.37	-0.06%
Dec 4, 2025	59.41	59.41	59.41	63.28	59.40	0.05%
Dec 3, 2025	59.38	59.38	59.38	63.25	59.38	0.49%
Dec 2, 2025	59.09	59.09	59.09	62.94	59.09	-0.05%
Dec 1, 2025	59.11	59.11	59.11	62.97	59.11	-1.24%
Nov 28, 2025	59.86	59.86	59.86	63.76	59.86	0.55%
Nov 26, 2025	59.53	59.53	59.53	63.41	59.53	0.79%
Nov 25, 2025	59.06	59.06	59.06	62.91	59.06	1.22%
Nov 24, 2025	58.34	58.34	58.34	62.15	58.34	0.86%
Nov 21, 2025	57.85	57.85	57.85	61.62	57.85	0.82%
Nov 20, 2025	57.38	57.38	57.38	61.12	57.38	-1.02%
Nov 19, 2025	57.97	57.97	57.97	61.75	57.97	0.15%
Nov 18, 2025	57.88	57.88	57.88	61.66	57.88	-0.34%
Nov 17, 2025	58.08	58.08	58.08	61.87	58.08	-0.66%
Nov 14, 2025	58.47	58.47	58.47	62.28	58.47	-0.03%
Nov 13, 2025	58.49	58.49	58.49	62.30	58.48	-1.13%
Nov 12, 2025	59.15	59.15	59.15	63.01	59.15	0.22%
Nov 11, 2025	59.02	59.02	59.02	62.87	59.02	0.66%
Nov 10, 2025	58.64	58.64	58.64	62.46	58.64	0.77%
Nov 7, 2025	58.18	58.18	58.18	61.98	58.18	0.58%
Nov 6, 2025	57.85	57.85	57.85	61.62	57.85	-0.45%
Nov 5, 2025	58.11	58.11	58.11	61.90	58.11	0.41%
Nov 4, 2025	57.88	57.88	57.88	61.65	57.87	-0.39%
Nov 3, 2025	58.10	58.10	58.10	61.89	58.10	-0.43%
Oct 31, 2025	58.35	58.35	58.35	62.16	58.35	-0.38%
Oct 30, 2025	58.58	58.58	58.58	62.40	58.58	-0.91%
Oct 29, 2025	59.11	59.11	59.11	62.97	59.11	-0.62%
Oct 28, 2025	59.48	59.48	59.48	63.36	59.48	-0.33%
Oct 27, 2025	59.68	59.68	59.68	63.57	59.68	0.67%
Oct 24, 2025	59.28	59.28	59.28	63.15	59.28	0.45%
Oct 23, 2025	59.02	59.02	59.02	62.87	59.02	0.42%
Oct 22, 2025	58.78	58.78	58.78	62.61	58.78	-0.27%
Oct 21, 2025	58.94	58.94	58.94	62.78	58.94	0.10%
Oct 20, 2025	58.88	58.88	58.88	62.72	58.88	0.82%
Oct 17, 2025	58.40	58.40	58.40	62.21	58.40	0.27%
Oct 16, 2025	58.24	58.24	58.24	62.04	58.24	-0.66%
Oct 15, 2025	58.63	58.63	58.63	62.45	58.63	0.22%
Oct 14, 2025	58.49	58.49	58.49	62.31	58.49	0.31%
Oct 13, 2025	58.32	58.32	58.32	62.12	58.32	1.29%
Oct 10, 2025	57.57	57.57	57.57	61.33	57.57	-2.00%