American Funds American Mutual Fund® Class R-6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.02
-0.04 (-0.07%)
Jun 5, 2025, 4:00 PM EDT

RMFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202558.0658.0658.0658.06--
Jun 4, 202558.0658.0658.0658.0658.06-
Jun 3, 202558.0658.0658.0658.0658.060.43%
Jun 2, 202557.8157.8157.8157.8157.810.36%
May 30, 202557.6057.6057.6057.6057.600.31%
May 29, 202557.4257.4257.4257.4257.420.42%
May 28, 202557.1857.1857.1857.1857.18-0.50%
May 27, 202557.4757.4757.4757.4757.471.63%
May 23, 202556.5556.5556.5556.5556.55-0.23%
May 22, 202556.6856.6856.6856.6856.68-0.25%
May 21, 202556.8256.8256.8256.8256.82-1.46%
May 20, 202557.6657.6657.6657.6657.66-0.10%
May 19, 202557.7257.7257.7257.7257.720.56%
May 16, 202557.4057.4057.4057.4057.400.47%
May 15, 202557.1357.1357.1357.1357.131.19%
May 14, 202556.4656.4656.4656.4656.46-0.44%
May 13, 202556.7156.7156.7156.7156.71-0.23%
May 12, 202556.8456.8456.8456.8456.842.18%
May 9, 202555.6355.6355.6355.6355.63-0.22%
May 8, 202555.7555.7555.7555.7555.750.20%
May 7, 202555.6455.6455.6455.6455.640.31%
May 6, 202555.4755.4755.4755.4755.47-0.70%
May 5, 202555.8655.8655.8655.8655.86-0.43%
May 2, 202556.1056.1056.1056.1056.101.48%
May 1, 202555.2855.2855.2855.2855.280.31%
Apr 30, 202555.1155.1155.1155.1155.110.40%
Apr 29, 202554.8954.8954.8954.8954.890.46%
Apr 28, 202554.6454.6454.6454.6454.640.37%
Apr 25, 202554.4454.4454.4454.4454.440.17%
Apr 24, 202554.3554.3554.3554.3554.351.36%
Apr 23, 202553.6253.6253.6253.6253.621.06%
Apr 22, 202553.0653.0653.0653.0653.061.55%
Apr 21, 202552.2552.2552.2552.2552.25-1.77%
Apr 17, 202553.1953.1953.1953.1953.19-
Apr 16, 202553.1953.1953.1953.1953.19-1.28%
Apr 15, 202553.8853.8853.8853.8853.88-0.35%
Apr 14, 202554.0754.0754.0754.0754.070.97%
Apr 11, 202553.5553.5553.5553.5553.551.46%
Apr 10, 202552.7852.7852.7852.7852.78-2.55%
Apr 9, 202554.1654.1654.1654.1654.166.64%
Apr 8, 202550.7950.7950.7950.7950.79-0.99%
Apr 7, 202551.3051.3051.3051.3051.30-1.37%
Apr 4, 202552.0152.0152.0152.0152.01-4.99%
Apr 3, 202554.7454.7454.7454.7454.74-3.23%
Apr 2, 202556.5756.5756.5756.5756.570.34%
Apr 1, 202556.3856.3856.3856.3856.380.14%
Mar 31, 202556.3056.3056.3056.3056.300.82%
Mar 28, 202555.8455.8455.8455.8455.84-1.10%
Mar 27, 202556.4656.4656.4656.4656.46-0.14%
Mar 26, 202556.5456.5456.5456.5456.54-0.25%