RMFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	57.91	57.91	57.91	57.91	57.91	-1.06%
Feb 20, 2025	58.53	58.53	58.53	58.53	58.53	-0.10%
Feb 19, 2025	58.59	58.59	58.59	58.59	58.59	0.39%
Feb 18, 2025	58.36	58.36	58.36	58.36	58.36	0.41%
Feb 14, 2025	58.12	58.12	58.12	58.12	58.12	-0.39%
Feb 13, 2025	58.35	58.35	58.35	58.35	58.35	0.53%
Feb 12, 2025	58.04	58.04	58.04	58.04	58.04	-0.10%
Feb 11, 2025	58.10	58.10	58.10	58.10	58.10	0.40%
Feb 10, 2025	57.87	57.87	57.87	57.87	57.87	0.40%
Feb 7, 2025	57.64	57.64	57.64	57.64	57.64	-0.72%
Feb 6, 2025	58.06	58.06	58.06	58.06	58.06	0.19%
Feb 5, 2025	57.95	57.95	57.95	57.95	57.95	0.84%
Feb 4, 2025	57.47	57.47	57.47	57.47	57.47	0.16%
Feb 3, 2025	57.38	57.38	57.38	57.38	57.38	-0.28%
Jan 31, 2025	57.54	57.54	57.54	57.54	57.54	-0.28%
Jan 30, 2025	57.70	57.70	57.70	57.70	57.70	0.68%
Jan 29, 2025	57.31	57.31	57.31	57.31	57.31	-0.16%
Jan 28, 2025	57.40	57.40	57.40	57.40	57.40	-0.03%
Jan 27, 2025	57.42	57.42	57.42	57.42	57.42	-0.14%
Jan 24, 2025	57.50	57.50	57.50	57.50	57.50	0.02%
Jan 23, 2025	57.49	57.49	57.49	57.49	57.49	0.93%
Jan 22, 2025	56.96	56.96	56.96	56.96	56.96	-0.09%
Jan 21, 2025	57.01	57.01	57.01	57.01	57.01	1.10%
Jan 17, 2025	56.39	56.39	56.39	56.39	56.39	0.52%
Jan 16, 2025	56.10	56.10	56.10	56.10	56.10	0.41%
Jan 15, 2025	55.87	55.87	55.87	55.87	55.87	1.09%
Jan 14, 2025	55.27	55.27	55.27	55.27	55.27	0.55%
Jan 13, 2025	54.97	54.97	54.97	54.97	54.97	0.40%
Jan 10, 2025	54.75	54.75	54.75	54.75	54.75	-1.19%
Jan 8, 2025	55.41	55.41	55.41	55.41	55.41	0.22%
Jan 7, 2025	55.29	55.29	55.29	55.29	55.29	-0.34%
Jan 6, 2025	55.48	55.48	55.48	55.48	55.48	-0.11%
Jan 3, 2025	55.54	55.54	55.54	55.54	55.54	0.76%
Jan 2, 2025	55.12	55.12	55.12	55.12	55.12	-0.13%
Dec 31, 2024	55.19	55.19	55.19	55.19	55.19	0.02%
Dec 30, 2024	55.18	55.18	55.18	55.18	55.18	-1.02%
Dec 27, 2024	55.75	55.75	55.75	55.75	55.75	-0.61%
Dec 26, 2024	56.09	56.09	56.09	56.09	56.09	0.12%
Dec 24, 2024	56.02	56.02	56.02	56.02	56.02	0.81%
Dec 23, 2024	55.57	55.57	55.57	55.57	55.57	0.45%
Dec 20, 2024	55.32	55.32	55.32	55.32	55.32	1.02%
Dec 19, 2024	54.76	54.76	54.76	54.76	54.76	-0.07%
Dec 18, 2024	54.80	54.80	54.80	54.80	54.80	-2.54%
Dec 17, 2024	56.23	56.23	56.23	56.23	56.23	-5.24%
Dec 16, 2024	59.34	59.34	59.34	59.34	56.47	-0.07%
Dec 13, 2024	59.38	59.38	59.38	59.38	56.51	0.47%
Dec 12, 2024	59.10	59.10	59.10	59.10	56.25	-0.37%
Dec 11, 2024	59.32	59.32	59.32	59.32	56.46	-0.15%
Dec 10, 2024	59.41	59.41	59.41	59.41	56.54	-0.35%
Dec 9, 2024	59.62	59.62	59.62	59.62	56.74	-0.57%
Dec 6, 2024	59.96	59.96	59.96	59.96	57.06	-0.12%
Dec 5, 2024	60.03	60.03	60.03	60.03	57.13	-0.40%
Dec 4, 2024	60.27	60.27	60.27	60.27	57.36	-0.02%
Dec 3, 2024	60.28	60.28	60.28	60.28	57.37	-0.26%
Dec 2, 2024	60.44	60.44	60.44	60.44	57.52	-0.33%
Nov 29, 2024	60.64	60.64	60.64	60.64	57.71	0.36%
Nov 27, 2024	60.42	60.42	60.42	60.42	57.50	-0.15%
Nov 26, 2024	60.51	60.51	60.51	60.51	57.59	0.36%
Nov 25, 2024	60.29	60.29	60.29	60.29	57.38	0.47%
Nov 22, 2024	60.01	60.01	60.01	60.01	57.11	0.62%
Nov 21, 2024	59.64	59.64	59.64	59.64	56.76	0.90%
Nov 20, 2024	59.11	59.11	59.11	59.11	56.26	0.19%
Nov 19, 2024	59.00	59.00	59.00	59.00	56.15	-0.24%
Nov 18, 2024	59.14	59.14	59.14	59.14	56.28	0.44%
Nov 15, 2024	58.88	58.88	58.88	58.88	56.04	-0.86%
Nov 14, 2024	59.39	59.39	59.39	59.39	56.52	-0.69%
Nov 13, 2024	59.80	59.80	59.80	59.80	56.91	-0.03%
Nov 12, 2024	59.82	59.82	59.82	59.82	56.93	-0.61%
Nov 11, 2024	60.19	60.19	60.19	60.19	57.28	-0.22%
Nov 8, 2024	60.32	60.32	60.32	60.32	57.41	0.52%
Nov 7, 2024	60.01	60.01	60.01	60.01	57.11	0.30%
Nov 6, 2024	59.83	59.83	59.83	59.83	56.94	1.80%
Nov 5, 2024	58.77	58.77	58.77	58.77	55.93	0.84%
Nov 4, 2024	58.28	58.28	58.28	58.28	55.47	-0.39%
Nov 1, 2024	58.51	58.51	58.51	58.51	55.68	-0.12%
Oct 31, 2024	58.58	58.58	58.58	58.58	55.75	-0.93%
Oct 30, 2024	59.13	59.13	59.13	59.13	56.27	-0.02%
Oct 29, 2024	59.14	59.14	59.14	59.14	56.28	-0.27%
Oct 28, 2024	59.30	59.30	59.30	59.30	56.44	0.32%
Oct 25, 2024	59.11	59.11	59.11	59.11	56.26	-0.35%
Oct 24, 2024	59.32	59.32	59.32	59.32	56.46	-0.39%
Oct 23, 2024	59.55	59.55	59.55	59.55	56.67	-0.22%
Oct 22, 2024	59.68	59.68	59.68	59.68	56.80	-0.18%
Oct 21, 2024	59.79	59.79	59.79	59.79	56.90	-0.65%
Oct 18, 2024	60.18	60.18	60.18	60.18	57.27	0.25%
Oct 17, 2024	60.03	60.03	60.03	60.03	57.13	-0.08%
Oct 16, 2024	60.08	60.08	60.08	60.08	57.18	0.54%
Oct 15, 2024	59.76	59.76	59.76	59.76	56.87	-0.53%
Oct 14, 2024	60.08	60.08	60.08	60.08	57.18	0.75%
Oct 11, 2024	59.63	59.63	59.63	59.63	56.75	0.71%
Oct 10, 2024	59.21	59.21	59.21	59.21	56.35	-0.39%
Oct 9, 2024	59.44	59.44	59.44	59.44	56.57	0.61%
Oct 8, 2024	59.08	59.08	59.08	59.08	56.23	0.44%
Oct 7, 2024	58.82	58.82	58.82	58.82	55.98	-0.78%
Oct 4, 2024	59.28	59.28	59.28	59.28	56.42	0.61%
Oct 3, 2024	58.92	58.92	58.92	58.92	56.07	-0.39%
Oct 2, 2024	59.15	59.15	59.15	59.15	56.29	0.07%
Oct 1, 2024	59.11	59.11	59.11	59.11	56.26	-0.34%
Sep 30, 2024	59.31	59.31	59.31	59.31	56.45	0.51%
Sep 27, 2024	59.01	59.01	59.01	59.01	56.16	0.08%