American Funds American Mutual R6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.62
+0.50 (0.82%)
At close: Nov 21, 2025
RMFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.82% |
| Nov 20, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.02% |
| Nov 19, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.15% |
| Nov 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.34% |
| Nov 17, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.66% |
| Nov 14, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.03% |
| Nov 13, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.13% |
| Nov 12, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.22% |
| Nov 11, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.66% |
| Nov 10, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.77% |
| Nov 7, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| Nov 6, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.45% |
| Nov 5, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.41% |
| Nov 4, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.39% |
| Nov 3, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.43% |
| Oct 31, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.38% |
| Oct 30, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.91% |
| Oct 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.62% |
| Oct 28, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.33% |
| Oct 27, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.67% |
| Oct 24, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.45% |
| Oct 23, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.42% |
| Oct 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.27% |
| Oct 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.10% |
| Oct 20, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.82% |
| Oct 17, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.27% |
| Oct 16, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.66% |
| Oct 15, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.22% |
| Oct 14, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.31% |
| Oct 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.29% |
| Oct 10, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.00% |
| Oct 9, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.52% |
| Oct 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.19% |
| Oct 7, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.16% |
| Oct 6, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.16% |
| Oct 3, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.40% |
| Oct 2, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.11% |
| Oct 1, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.45% |
| Sep 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.53% |
| Sep 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.10% |
| Sep 26, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.62% |
| Sep 25, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.79% |
| Sep 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.16% |
| Sep 23, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.05% |
| Sep 22, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.13% |
| Sep 19, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.27% |
| Sep 18, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.18% |
| Sep 17, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.34% |
| Sep 16, 2025 | 61.70 | 61.70 | 61.70 | 61.97 | 61.70 | -0.06% |
| Sep 15, 2025 | 61.74 | 61.74 | 61.74 | 62.01 | 61.74 | 0.11% |