RMFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	60.75	60.75	60.75	60.75	60.75	-0.18%
Jan 12, 2026	60.86	60.86	60.86	60.86	60.86	0.26%
Jan 9, 2026	60.70	60.70	60.70	60.70	60.70	0.86%
Jan 8, 2026	60.18	60.18	60.18	60.18	60.18	0.27%
Jan 7, 2026	60.02	60.02	60.02	60.02	60.02	-0.81%
Jan 6, 2026	60.51	60.51	60.51	60.51	60.51	0.67%
Jan 5, 2026	60.11	60.11	60.11	60.11	60.11	0.33%
Jan 2, 2026	59.91	59.91	59.91	59.91	59.91	0.67%
Dec 31, 2025	59.51	59.51	59.51	59.51	59.51	-0.70%
Dec 30, 2025	59.93	59.93	59.93	59.93	59.93	-0.05%
Dec 29, 2025	59.96	59.96	59.96	59.96	59.96	-0.15%
Dec 26, 2025	60.05	60.05	60.05	60.05	60.05	0.02%
Dec 24, 2025	60.04	60.04	60.04	60.04	60.04	0.38%
Dec 23, 2025	59.81	59.81	59.81	59.81	59.81	0.27%
Dec 22, 2025	59.65	59.65	59.65	59.65	59.65	0.69%
Dec 19, 2025	59.24	59.24	59.24	59.24	59.24	0.44%
Dec 18, 2025	58.98	58.98	58.98	58.98	58.98	0.44%
Dec 17, 2025	58.72	58.72	58.72	58.72	58.72	-0.63%
Dec 16, 2025	59.09	59.09	59.09	59.09	59.09	-6.68%
Dec 15, 2025	59.44	59.44	59.44	63.32	59.44	0.11%
Dec 12, 2025	59.38	59.38	59.38	63.25	59.38	-0.77%
Dec 11, 2025	59.84	59.84	59.84	63.74	59.84	0.49%
Dec 10, 2025	59.55	59.55	59.55	63.43	59.55	0.83%
Dec 9, 2025	59.06	59.06	59.06	62.91	59.06	-0.25%
Dec 8, 2025	59.21	59.21	59.21	63.07	59.21	-0.27%
Dec 5, 2025	59.37	59.37	59.37	63.24	59.37	-0.06%
Dec 4, 2025	59.41	59.41	59.41	63.28	59.40	0.05%
Dec 3, 2025	59.38	59.38	59.38	63.25	59.38	0.49%
Dec 2, 2025	59.09	59.09	59.09	62.94	59.09	-0.05%
Dec 1, 2025	59.11	59.11	59.11	62.97	59.11	-1.24%
Nov 28, 2025	59.86	59.86	59.86	63.76	59.86	0.55%
Nov 26, 2025	59.53	59.53	59.53	63.41	59.53	0.79%
Nov 25, 2025	59.06	59.06	59.06	62.91	59.06	1.22%
Nov 24, 2025	58.34	58.34	58.34	62.15	58.34	0.86%
Nov 21, 2025	57.85	57.85	57.85	61.62	57.85	0.82%
Nov 20, 2025	57.38	57.38	57.38	61.12	57.38	-1.02%
Nov 19, 2025	57.97	57.97	57.97	61.75	57.97	0.15%
Nov 18, 2025	57.88	57.88	57.88	61.66	57.88	-0.34%
Nov 17, 2025	58.08	58.08	58.08	61.87	58.08	-0.66%
Nov 14, 2025	58.47	58.47	58.47	62.28	58.47	-0.03%
Nov 13, 2025	58.49	58.49	58.49	62.30	58.48	-1.13%
Nov 12, 2025	59.15	59.15	59.15	63.01	59.15	0.22%
Nov 11, 2025	59.02	59.02	59.02	62.87	59.02	0.66%
Nov 10, 2025	58.64	58.64	58.64	62.46	58.64	0.77%
Nov 7, 2025	58.18	58.18	58.18	61.98	58.18	0.58%
Nov 6, 2025	57.85	57.85	57.85	61.62	57.85	-0.45%
Nov 5, 2025	58.11	58.11	58.11	61.90	58.11	0.41%
Nov 4, 2025	57.88	57.88	57.88	61.65	57.87	-0.39%
Nov 3, 2025	58.10	58.10	58.10	61.89	58.10	-0.43%
Oct 31, 2025	58.35	58.35	58.35	62.16	58.35	-0.38%