American Funds American Mutual R6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.14
+0.48 (0.78%)
Sep 11, 2025, 4:00 PM EDT
RMFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | - | - |
| Sep 10, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.93% |
| Sep 9, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05% |
| Sep 8, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.11% |
| Sep 5, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.11% |
| Sep 4, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.46% |
| Sep 3, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.18% |
| Sep 2, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.38% |
| Aug 29, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
| Aug 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.16% |
| Aug 27, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.20% |
| Aug 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.43% |
| Aug 25, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.69% |
| Aug 22, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.94% |
| Aug 21, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.20% |
| Aug 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.18% |
| Aug 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.10% |
| Aug 18, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07% |
| Aug 15, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.25% |
| Aug 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.03% |
| Aug 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.30% |
| Aug 12, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00% |
| Aug 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.25% |
| Aug 8, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.45% |
| Aug 7, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.07% |
| Aug 6, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Aug 5, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.51% |
| Aug 4, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.27% |
| Aug 1, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.85% |
| Jul 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.74% |
| Jul 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.30% |
| Jul 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.05% |
| Jul 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.49% |
| Jul 25, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.46% |
| Jul 24, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.02% |
| Jul 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.78% |
| Jul 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.38% |
| Jul 21, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.05% |
| Jul 18, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.07% |
| Jul 17, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.28% |
| Jul 16, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.44% |
| Jul 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.85% |
| Jul 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.27% |
| Jul 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.35% |
| Jul 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.42% |
| Jul 9, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.45% |
| Jul 8, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.07% |
| Jul 7, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.57% |
| Jul 3, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.65% |
| Jul 2, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.18% |