American Funds American Mutual R6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.63
-0.04 (-0.06%)
Jul 6, 2026, 4:00 PM EST
RMFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | - | - |
| Jul 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.64% |
| Jul 1, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.11% |
| Jun 30, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.05% |
| Jun 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.77% |
| Jun 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.36% |
| Jun 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |
| Jun 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.48% |
| Jun 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Jun 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.14% |
| Jun 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.48% |
| Jun 17, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.06% |
| Jun 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.05% |
| Jun 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.53 | 0.39% |
| Jun 12, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.29 | 0.57% |
| Jun 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.93 | 1.20% |
| Jun 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.18 | -0.87% |
| Jun 9, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.73 | 0.61% |
| Jun 8, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.35 | -0.14% |
| Jun 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.44 | -1.14% |
| Jun 4, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.16 | 0.59% |
| Jun 3, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.79 | -0.35% |
| Jun 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.01 | 0.62% |
| Jun 1, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.62 | -0.51% |
| May 29, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.94 | 0.01% |
| May 28, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.93 | 0.19% |
| May 27, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.81 | 0.05% |
| May 26, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.78 | -0.06% |
| May 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.82 | 0.54% |
| May 21, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.48 | 0.35% |
| May 20, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.26 | 0.56% |
| May 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 61.91 | -0.40% |
| May 18, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.16 | 0.30% |
| May 15, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 61.97 | -0.84% |
| May 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.50 | 0.98% |
| May 13, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.89 | 0.06% |
| May 12, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.85 | 0.39% |
| May 11, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.61 | 0.32% |
| May 8, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.41 | -0.11% |
| May 7, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.48 | -0.80% |
| May 6, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 61.98 | 0.86% |
| May 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.45 | 0.44% |
| May 4, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.18 | -0.55% |
| May 1, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.52 | -0.10% |
| Apr 30, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.58 | 1.44% |
| Apr 29, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.71 | -0.05% |
| Apr 28, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.74 | 0.07% |
| Apr 27, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.70 | -0.36% |
| Apr 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 60.92 | -0.24% |
| Apr 23, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.06 | 0.49% |