American Funds American Mutual R-6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.24
-0.38 (-0.59%)
Sep 9, 2026, 4:00 PM EST
RMFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 64.62 | 64.62 | 64.24 | 64.24 | - | -0.59% |
| Sep 8, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.49% |
| Sep 4, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.37% |
| Sep 3, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.43% |
| Sep 2, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.22% |
| Sep 1, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.32% |
| Aug 31, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.57% |
| Aug 28, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.12% |
| Aug 27, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.24% |
| Aug 26, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.14% |
| Aug 25, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.03% |
| Aug 24, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.11% |
| Aug 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
| Aug 20, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.73% |
| Aug 19, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.12% |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.08% |
| Aug 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.67% |
| Aug 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.32% |
| Aug 13, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.02% |
| Aug 12, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.09% |
| Aug 11, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.08% |
| Aug 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.12% |
| Aug 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.48% |
| Aug 6, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.12% |
| Aug 5, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.02% |
| Aug 4, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.29% |
| Aug 3, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.72% |
| Jul 31, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.06% |
| Jul 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.45% |
| Jul 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.09% |
| Jul 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.54% |
| Jul 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.23% |
| Jul 24, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.65% |
| Jul 23, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.20% |
| Jul 22, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.19% |
| Jul 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.31% |
| Jul 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.45% |
| Jul 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.68% |
| Jul 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.59% |
| Jul 15, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.20% |
| Jul 14, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.42% |
| Jul 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.31% |
| Jul 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.45% |
| Jul 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.40% |
| Jul 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.71% |
| Jul 7, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.14% |
| Jul 6, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Jul 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.64% |
| Jul 1, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.11% |
| Jun 30, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.05% |