RMFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	64.73	64.73	64.73	64.73	-	-
Jul 24, 2026	64.73	64.73	64.73	64.73	64.73	0.65%
Jul 23, 2026	64.31	64.31	64.31	64.31	64.31	-0.20%
Jul 22, 2026	64.44	64.44	64.44	64.44	64.44	0.19%
Jul 21, 2026	64.32	64.32	64.32	64.32	64.32	0.31%
Jul 20, 2026	64.12	64.12	64.12	64.12	64.12	-0.45%
Jul 17, 2026	64.41	64.41	64.41	64.41	64.41	-0.68%
Jul 16, 2026	64.85	64.85	64.85	64.85	64.85	0.59%
Jul 15, 2026	64.47	64.47	64.47	64.47	64.47	0.20%
Jul 14, 2026	64.34	64.34	64.34	64.34	64.34	-0.42%
Jul 13, 2026	64.61	64.61	64.61	64.61	64.61	-0.31%
Jul 10, 2026	64.81	64.81	64.81	64.81	64.81	0.45%
Jul 9, 2026	64.52	64.52	64.52	64.52	64.52	0.40%
Jul 8, 2026	64.26	64.26	64.26	64.26	64.26	-0.71%
Jul 7, 2026	64.72	64.72	64.72	64.72	64.72	0.14%
Jul 6, 2026	64.63	64.63	64.63	64.63	64.63	-0.06%
Jul 2, 2026	64.67	64.67	64.67	64.67	64.67	0.64%
Jul 1, 2026	64.26	64.26	64.26	64.26	64.26	-0.11%
Jun 30, 2026	64.33	64.33	64.33	64.33	64.33	0.05%
Jun 29, 2026	64.30	64.30	64.30	64.30	64.30	0.77%
Jun 26, 2026	63.81	63.81	63.81	63.81	63.81	0.36%
Jun 25, 2026	63.58	63.58	63.58	63.58	63.58	0.52%
Jun 24, 2026	63.25	63.25	63.25	63.25	63.25	0.48%
Jun 23, 2026	62.95	62.95	62.95	62.95	62.95	-0.14%
Jun 22, 2026	63.04	63.04	63.04	63.04	63.04	-0.14%
Jun 18, 2026	63.13	63.13	63.13	63.13	63.13	0.48%
Jun 17, 2026	62.83	62.83	62.83	62.83	62.83	-1.06%
Jun 16, 2026	63.50	63.50	63.50	63.50	63.50	-0.05%
Jun 15, 2026	63.80	63.80	63.80	63.80	63.53	0.39%
Jun 12, 2026	63.55	63.55	63.55	63.55	63.29	0.57%
Jun 11, 2026	63.19	63.19	63.19	63.19	62.93	1.20%
Jun 10, 2026	62.44	62.44	62.44	62.44	62.18	-0.87%
Jun 9, 2026	62.99	62.99	62.99	62.99	62.73	0.61%
Jun 8, 2026	62.61	62.61	62.61	62.61	62.35	-0.14%
Jun 5, 2026	62.70	62.70	62.70	62.70	62.44	-1.14%
Jun 4, 2026	63.42	63.42	63.42	63.42	63.16	0.59%
Jun 3, 2026	63.05	63.05	63.05	63.05	62.79	-0.35%
Jun 2, 2026	63.27	63.27	63.27	63.27	63.01	0.62%
Jun 1, 2026	62.88	62.88	62.88	62.88	62.62	-0.51%
May 29, 2026	63.20	63.20	63.20	63.20	62.94	0.01%
May 28, 2026	63.19	63.19	63.19	63.19	62.93	0.19%
May 27, 2026	63.07	63.07	63.07	63.07	62.81	0.05%
May 26, 2026	63.04	63.04	63.04	63.04	62.78	-0.06%
May 22, 2026	63.08	63.08	63.08	63.08	62.82	0.54%
May 21, 2026	62.74	62.74	62.74	62.74	62.48	0.35%
May 20, 2026	62.52	62.52	62.52	62.52	62.26	0.56%
May 19, 2026	62.17	62.17	62.17	62.17	61.91	-0.40%
May 18, 2026	62.42	62.42	62.42	62.42	62.16	0.30%
May 15, 2026	62.23	62.23	62.23	62.23	61.97	-0.84%
May 14, 2026	62.76	62.76	62.76	62.76	62.50	0.98%