American Funds American Mutual R-6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.63
-0.05 (-0.08%)
Aug 19, 2026, 8:07 AM EST
RMFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.08% |
| Aug 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.67% |
| Aug 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.32% |
| Aug 13, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.02% |
| Aug 12, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.09% |
| Aug 11, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.08% |
| Aug 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.12% |
| Aug 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.48% |
| Aug 6, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.12% |
| Aug 5, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.02% |
| Aug 4, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.29% |
| Aug 3, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.72% |
| Jul 31, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.06% |
| Jul 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.45% |
| Jul 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.09% |
| Jul 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.54% |
| Jul 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.23% |
| Jul 24, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.65% |
| Jul 23, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.20% |
| Jul 22, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.19% |
| Jul 21, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.31% |
| Jul 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.45% |
| Jul 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.68% |
| Jul 16, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.59% |
| Jul 15, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.20% |
| Jul 14, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.42% |
| Jul 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.31% |
| Jul 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.45% |
| Jul 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.40% |
| Jul 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.71% |
| Jul 7, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.14% |
| Jul 6, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Jul 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.64% |
| Jul 1, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.11% |
| Jun 30, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.05% |
| Jun 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.77% |
| Jun 26, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.36% |
| Jun 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |
| Jun 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.48% |
| Jun 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Jun 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.14% |
| Jun 18, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.48% |
| Jun 17, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.06% |
| Jun 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.05% |
| Jun 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.53 | 0.39% |
| Jun 12, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.29 | 0.57% |
| Jun 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.93 | 1.20% |
| Jun 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.18 | -0.87% |
| Jun 9, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.73 | 0.61% |