American Funds American Mutual R-6 (RMFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.90
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
RMFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Oct 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.60% |
| Oct 19, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.43% |
| Oct 16, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.05% |
| Oct 15, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.62% |
| Oct 14, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.08% |
| Oct 13, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.11% |
| Oct 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.31% |
| Oct 9, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.52% |
| Oct 8, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.06% |
| Oct 7, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.37% |
| Oct 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.83% |
| Oct 5, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.63% |
| Oct 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.68% |
| Oct 1, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.03% |
| Sep 30, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.74% |
| Sep 29, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.02% |
| Sep 28, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.52% |
| Sep 25, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.51% |
| Sep 24, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.13% |
| Sep 23, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.63% |
| Sep 22, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.13% |
| Sep 21, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.73% |
| Sep 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.22% |
| Sep 17, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.63% |
| Sep 16, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.60% |
| Sep 15, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.52 | -0.53% |
| Sep 14, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.86 | -0.31% |
| Sep 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.06 | 0.53% |
| Sep 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.72 | -0.39% |
| Sep 9, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.97 | -0.59% |
| Sep 8, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.35 | -0.49% |
| Sep 4, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.66 | -0.37% |
| Sep 3, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.90 | 0.43% |
| Sep 2, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.62 | 0.22% |
| Sep 1, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.49 | -0.32% |
| Aug 31, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.69 | -0.57% |
| Aug 28, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.06 | -0.12% |
| Aug 27, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.14 | -0.24% |
| Aug 26, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.30 | 0.14% |
| Aug 25, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.21 | -0.03% |
| Aug 24, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.23 | 0.11% |
| Aug 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.16 | 0.32% |
| Aug 20, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 64.95 | -0.73% |
| Aug 19, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.43 | 0.12% |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.35 | -0.08% |
| Aug 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.40 | -0.67% |
| Aug 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.84 | -0.32% |
| Aug 13, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.05 | -0.02% |
| Aug 12, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.06 | 0.09% |