RMGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Jul 15, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Jul 14, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Jul 13, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
Jul 10, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Jul 9, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Jul 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Jul 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
Jul 6, 2026	12.64	12.64	12.64	12.64	12.64	0.72%
Jul 2, 2026	12.55	12.55	12.55	12.55	12.55	0.01%
Jul 1, 2026	12.65	12.65	12.65	12.65	12.55	-0.32%
Jun 30, 2026	12.69	12.69	12.69	12.69	12.59	0.24%
Jun 29, 2026	12.66	12.66	12.66	12.66	12.56	0.56%
Jun 26, 2026	12.59	12.59	12.59	12.59	12.49	-
Jun 25, 2026	12.59	12.59	12.59	12.59	12.49	0.31%
Jun 24, 2026	12.55	12.55	12.55	12.55	12.45	0.24%
Jun 23, 2026	12.52	12.52	12.52	12.52	12.42	-0.95%
Jun 22, 2026	12.64	12.64	12.64	12.64	12.54	-0.32%
Jun 18, 2026	12.68	12.68	12.68	12.68	12.58	0.48%
Jun 17, 2026	12.62	12.62	12.62	12.62	12.52	-0.86%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.63	-0.16%
Jun 15, 2026	12.75	12.75	12.75	12.75	12.65	0.71%
Jun 12, 2026	12.66	12.66	12.66	12.66	12.56	0.40%
Jun 11, 2026	12.61	12.61	12.61	12.61	12.51	1.28%
Jun 10, 2026	12.45	12.45	12.45	12.45	12.35	-0.95%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.47	0.56%
Jun 8, 2026	12.50	12.50	12.50	12.50	12.40	-0.16%
Jun 5, 2026	12.52	12.52	12.52	12.52	12.42	-1.72%
Jun 4, 2026	12.74	12.74	12.74	12.74	12.64	0.39%
Jun 3, 2026	12.69	12.69	12.69	12.69	12.59	-0.31%
Jun 2, 2026	12.73	12.73	12.73	12.73	12.63	0.08%
Jun 1, 2026	12.72	12.72	12.72	12.72	12.62	-
May 29, 2026	12.72	12.72	12.72	12.72	12.62	0.07%
May 28, 2026	12.71	12.71	12.71	12.71	12.61	0.24%
May 27, 2026	12.68	12.68	12.68	12.68	12.58	-
May 26, 2026	12.68	12.68	12.68	12.68	12.58	0.48%
May 22, 2026	12.62	12.62	12.62	12.62	12.52	0.08%
May 21, 2026	12.61	12.61	12.61	12.61	12.51	0.31%
May 20, 2026	12.57	12.57	12.57	12.57	12.47	0.73%
May 19, 2026	12.48	12.48	12.48	12.48	12.38	-0.64%
May 18, 2026	12.56	12.56	12.56	12.56	12.46	0.16%
May 15, 2026	12.54	12.54	12.54	12.54	12.44	-1.11%
May 14, 2026	12.68	12.68	12.68	12.68	12.58	0.08%
May 13, 2026	12.67	12.67	12.67	12.67	12.57	0.32%
May 12, 2026	12.63	12.63	12.63	12.63	12.53	-0.24%
May 11, 2026	12.66	12.66	12.66	12.66	12.56	-0.16%
May 8, 2026	12.68	12.68	12.68	12.68	12.58	0.56%
May 7, 2026	12.61	12.61	12.61	12.61	12.51	-0.32%
May 6, 2026	12.65	12.65	12.65	12.65	12.55	1.12%
May 5, 2026	12.51	12.51	12.51	12.51	12.41	0.56%