Russell Inv Multi-Asset Strat S (RMGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
-0.04 (-0.32%)
At close: Jun 22, 2026
RMGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jun 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jun 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Jun 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jun 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jun 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Jun 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Jun 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Jun 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jun 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.73% |
| Jun 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Jun 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Jun 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| May 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| May 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| May 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| May 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| May 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| May 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| May 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| May 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| May 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| May 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| May 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| May 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| May 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Apr 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Apr 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Apr 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Apr 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Apr 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Apr 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Apr 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Apr 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Apr 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Apr 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Apr 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Apr 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |