UBS RMA Government Money Market (RMGXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Oct 14, 2026
RMGXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.24% |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.24% |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.28% |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.25% |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.26% |
| May 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.25% |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | - |