Russell Investments Multi-Asset Strategy Fund Class Y (RMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
-0.02 (-0.18%)
May 6, 2025, 4:00 PM EDT
RMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| May 5, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| May 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Apr 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Apr 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Apr 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% |
| Apr 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Apr 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Apr 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Apr 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.42% |
| Apr 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
| Apr 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Apr 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -3.60% |
| Apr 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.77% |
| Apr 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | 0.37% |
| Mar 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.70 | 0.09% |
| Mar 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | -0.65% |
| Mar 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | - |
| Mar 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | -0.55% |
| Mar 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.09% |
| Mar 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | 0.46% |
| Mar 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | -0.28% |
| Mar 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | -0.18% |
| Mar 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | 0.55% |
| Mar 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | -0.37% |
| Mar 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | 0.74% |
| Mar 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.71 | 1.12% |
| Mar 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | -0.56% |
| Mar 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | - |
| Mar 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | -0.28% |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | -1.19% |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | 0.37% |
| Mar 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | -0.91% |
| Mar 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.87 | 1.11% |
| Mar 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | -0.37% |
| Mar 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | -0.46% |
| Feb 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | 0.74% |
| Feb 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | -0.91% |
| Feb 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | 0.18% |