RMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Jan 2, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Dec 31, 2025	11.88	11.88	11.88	11.88	11.88	-0.42%
Dec 30, 2025	11.93	11.93	11.93	11.93	11.93	-
Dec 29, 2025	11.93	11.93	11.93	11.93	11.93	-0.08%
Dec 26, 2025	11.94	11.94	11.94	11.94	11.94	0.17%
Dec 24, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
Dec 23, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
Dec 22, 2025	11.86	11.86	11.86	11.86	11.86	0.42%
Dec 19, 2025	11.81	11.81	11.81	11.81	11.81	0.34%
Dec 18, 2025	11.77	11.77	11.77	11.77	11.77	0.43%
Dec 17, 2025	11.72	11.72	11.72	11.72	11.72	-2.82%
Dec 16, 2025	11.77	11.77	11.77	12.06	11.77	-0.17%
Dec 15, 2025	11.79	11.79	11.79	12.08	11.79	-
Dec 12, 2025	11.79	11.79	11.79	12.08	11.79	-0.49%
Dec 11, 2025	11.85	11.85	11.85	12.14	11.85	0.25%
Dec 10, 2025	11.82	11.82	11.82	12.11	11.82	0.50%
Dec 9, 2025	11.76	11.76	11.76	12.05	11.76	-0.17%
Dec 8, 2025	11.78	11.78	11.78	12.07	11.78	-0.41%
Dec 5, 2025	11.83	11.83	11.83	12.12	11.83	0.17%
Dec 4, 2025	11.81	11.81	11.81	12.10	11.81	-0.17%
Dec 3, 2025	11.83	11.83	11.83	12.12	11.83	0.25%
Dec 2, 2025	11.80	11.80	11.80	12.09	11.80	0.08%
Dec 1, 2025	11.79	11.79	11.79	12.08	11.79	-0.33%
Nov 28, 2025	11.83	11.83	11.83	12.12	11.83	0.33%
Nov 26, 2025	11.79	11.79	11.79	12.08	11.79	0.50%
Nov 25, 2025	11.73	11.73	11.73	12.02	11.73	0.67%
Nov 24, 2025	11.65	11.65	11.65	11.94	11.65	0.67%
Nov 21, 2025	11.57	11.57	11.57	11.86	11.57	0.76%
Nov 20, 2025	11.49	11.49	11.49	11.77	11.49	-0.84%
Nov 19, 2025	11.58	11.58	11.58	11.87	11.58	-
Nov 18, 2025	11.58	11.58	11.58	11.87	11.58	-0.34%
Nov 17, 2025	11.62	11.62	11.62	11.91	11.62	-0.58%
Nov 14, 2025	11.69	11.69	11.69	11.98	11.69	-0.17%
Nov 13, 2025	11.71	11.71	11.71	12.00	11.71	-0.83%
Nov 12, 2025	11.81	11.81	11.81	12.10	11.81	0.17%
Nov 11, 2025	11.79	11.79	11.79	12.08	11.79	0.33%
Nov 10, 2025	11.75	11.75	11.75	12.04	11.75	0.67%
Nov 7, 2025	11.67	11.67	11.67	11.96	11.67	0.25%
Nov 6, 2025	11.64	11.64	11.64	11.93	11.64	-0.42%
Nov 5, 2025	11.69	11.69	11.69	11.98	11.69	0.17%
Nov 4, 2025	11.67	11.67	11.67	11.96	11.67	-0.58%
Nov 3, 2025	11.74	11.74	11.74	12.03	11.74	0.08%
Oct 31, 2025	11.73	11.73	11.73	12.02	11.73	-
Oct 30, 2025	11.73	11.73	11.73	12.02	11.73	-0.50%
Oct 29, 2025	11.79	11.79	11.79	12.08	11.79	-0.25%
Oct 28, 2025	11.82	11.82	11.82	12.11	11.82	-0.16%
Oct 27, 2025	11.84	11.84	11.84	12.13	11.84	0.58%
Oct 24, 2025	11.77	11.77	11.77	12.06	11.77	0.33%
Oct 23, 2025	11.73	11.73	11.73	12.02	11.73	0.17%