RMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Jun 18, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
Jun 17, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Jun 12, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Jun 11, 2026	12.65	12.65	12.65	12.65	12.65	1.20%
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
Jun 9, 2026	12.61	12.61	12.61	12.61	12.61	0.48%
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Jun 5, 2026	12.57	12.57	12.57	12.57	12.57	-1.72%
Jun 4, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Jun 3, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jun 2, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jun 1, 2026	12.77	12.77	12.77	12.77	12.77	-
May 29, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
May 28, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 27, 2026	12.73	12.73	12.73	12.73	12.73	-
May 26, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
May 22, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
May 21, 2026	12.66	12.66	12.66	12.66	12.66	0.32%
May 20, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
May 19, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%
May 18, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
May 12, 2026	12.67	12.67	12.67	12.67	12.67	-0.31%
May 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
May 8, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
May 7, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
May 6, 2026	12.69	12.69	12.69	12.69	12.69	1.04%
May 5, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
May 4, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
May 1, 2026	12.52	12.52	12.52	12.52	12.52	-
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	1.05%
Apr 29, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Apr 27, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Apr 24, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Apr 23, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Apr 22, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Apr 21, 2026	12.38	12.38	12.38	12.38	12.38	-0.72%
Apr 20, 2026	12.47	12.47	12.47	12.47	12.47	-0.16%
Apr 17, 2026	12.49	12.49	12.49	12.49	12.49	0.73%
Apr 16, 2026	12.40	12.40	12.40	12.40	12.40	0.16%
Apr 15, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Apr 14, 2026	12.35	12.35	12.35	12.35	12.35	0.73%
Apr 13, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
Apr 10, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%