Skip to main content
logo
Easterly ROCMuni High Inc Muncpl Bd I (RMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.180
0.00 (0.00%)
Jan 23, 2026, 9:30 AM EST

RMHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 20252.182.182.182.182.18-
Dec 26, 20252.182.182.182.182.18-
Dec 24, 20252.182.182.182.182.18-
Dec 23, 20252.182.182.182.182.18-
Dec 22, 20252.182.182.182.182.18-
Dec 19, 20252.182.182.182.182.18-
Dec 18, 20252.182.182.182.182.18-
Dec 17, 20252.182.182.182.182.189.00%
Dec 16, 20252.002.002.002.002.00-
Dec 15, 20252.002.002.002.002.00-
Dec 12, 20252.002.002.002.002.00-
Dec 11, 20252.002.002.002.002.00-
Dec 10, 20252.002.002.002.002.00-
Dec 9, 20252.002.002.002.002.00-
Dec 8, 20252.002.002.002.002.00-31.97%
Dec 5, 20252.942.942.942.942.94-
Dec 4, 20252.942.942.942.942.94-
Dec 3, 20252.942.942.942.942.94-
Dec 2, 20252.942.942.942.942.94-
Dec 1, 20252.942.942.942.942.94-
Nov 28, 20252.942.942.942.942.94-
Nov 26, 20252.942.942.942.942.94-
Nov 25, 20252.942.942.942.942.94-
Nov 24, 20252.942.942.942.942.94-
Nov 21, 20252.942.942.942.942.94-
Nov 20, 20252.942.942.942.942.94-
Nov 19, 20252.942.942.942.942.94-
Nov 18, 20252.942.942.942.942.94-
Nov 17, 20252.942.942.942.942.94-
Nov 14, 20252.942.942.942.942.94-
Nov 13, 20252.942.942.942.942.94-
Nov 12, 20252.942.942.942.942.94-
Nov 11, 20252.942.942.942.942.94-
Nov 10, 20252.942.942.942.942.94-
Nov 7, 20252.942.942.942.942.94-
Nov 6, 20252.942.942.942.942.94-
Nov 5, 20252.942.942.942.942.94-
Nov 4, 20252.942.942.942.942.94-
Nov 3, 20252.942.942.942.942.94-
Oct 31, 20252.942.942.942.942.94-
Oct 30, 20252.942.942.942.942.94-
Oct 29, 20252.942.942.942.942.94-
Oct 28, 20252.942.942.942.942.94-
Oct 27, 20252.942.942.942.942.94-
Oct 24, 20252.942.942.942.942.94-
Oct 23, 20252.942.942.942.942.94-
Oct 22, 20252.942.942.942.942.94-
Oct 21, 20252.942.942.942.942.94-
Oct 20, 20252.942.942.942.942.94-
Oct 17, 20252.942.942.942.942.94-