Easterly RocMuni High Income Municipal Bond Fund - Institutional Class (RMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.160
0.00 (0.00%)
At close: Apr 2, 2026
RMHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Apr 1, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 31, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| Mar 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% |
| Mar 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Mar 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Mar 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Mar 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Mar 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| Mar 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.44% |
| Mar 12, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 11, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 4, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Mar 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| Feb 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.35% |
| Feb 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - |
| Feb 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - |
| Feb 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% |
| Feb 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Feb 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| Jan 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |