Skip to main content
logo
Easterly RocMuni High Income Municipal Bond Fund - Institutional Class (RMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.220
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST

RMHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20262.222.222.222.222.22-
Aug 26, 20262.222.222.222.222.22-
Aug 25, 20262.222.222.222.222.22-
Aug 24, 20262.222.222.222.222.22-
Aug 21, 20262.222.222.222.222.22-
Aug 20, 20262.222.222.222.222.22-
Aug 19, 20262.222.222.222.222.22-
Aug 18, 20262.222.222.222.222.22-
Aug 17, 20262.222.222.222.222.22-
Aug 14, 20262.222.222.222.222.22-
Aug 13, 20262.222.222.222.222.22-
Aug 12, 20262.222.222.222.222.22-
Aug 11, 20262.222.222.222.222.22-
Aug 10, 20262.222.222.222.222.22-
Aug 7, 20262.222.222.222.222.220.45%
Aug 6, 20262.212.212.212.212.21-
Aug 5, 20262.212.212.212.212.21-
Aug 4, 20262.212.212.212.212.21-
Aug 3, 20262.212.212.212.212.21-
Jul 31, 20262.212.212.212.212.21-
Jul 30, 20262.212.212.212.212.21-
Jul 29, 20262.212.212.212.212.21-
Jul 28, 20262.212.212.212.212.21-
Jul 27, 20262.212.212.212.212.21-
Jul 24, 20262.212.212.212.212.21-
Jul 23, 20262.212.212.212.212.21-
Jul 22, 20262.212.212.212.212.21-
Jul 21, 20262.212.212.212.212.21-
Jul 20, 20262.212.212.212.212.21-
Jul 17, 20262.212.212.212.212.210.45%
Jul 16, 20262.202.202.202.202.20-
Jul 15, 20262.202.202.202.202.20-
Jul 14, 20262.202.202.202.202.20-
Jul 13, 20262.202.202.202.202.20-
Jul 10, 20262.202.202.202.202.20-
Jul 9, 20262.202.202.202.202.20-
Jul 8, 20262.202.202.202.202.20-
Jul 7, 20262.202.202.202.202.20-
Jul 6, 20262.202.202.202.202.20-
Jul 2, 20262.202.202.202.202.20-
Jul 1, 20262.202.202.202.202.20-
Jun 30, 20262.202.202.202.202.20-
Jun 29, 20262.202.202.202.202.20-
Jun 26, 20262.202.202.202.202.20-
Jun 25, 20262.202.202.202.202.20-
Jun 24, 20262.202.202.202.202.200.46%
Jun 23, 20262.192.192.192.192.19-
Jun 22, 20262.192.192.192.192.19-
Jun 18, 20262.192.192.192.192.19-
Jun 17, 20262.192.192.192.192.19-