Skip to main content
logo
Easterly ROCMuni High Inc Muncpl Bd Inv (RMHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.960
0.00 (0.00%)
Aug 4, 2025, 4:00 PM EDT

RMHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20252.962.962.962.962.96-
Jul 31, 20252.962.962.962.962.96-
Jul 30, 20252.962.962.962.962.96-
Jul 29, 20252.962.962.962.962.96-
Jul 28, 20252.962.962.962.962.96-
Jul 25, 20252.962.962.962.962.96-
Jul 24, 20252.962.962.962.962.96-
Jul 23, 20252.962.962.962.962.96-
Jul 22, 20252.962.962.962.962.96-
Jul 21, 20252.962.962.962.962.96-
Jul 18, 20252.962.962.962.962.96-
Jul 17, 20252.962.962.962.962.96-
Jul 16, 20252.962.962.962.962.96-
Jul 15, 20252.962.962.962.962.960.34%
Jul 14, 20252.952.952.952.952.95-
Jul 11, 20252.952.952.952.952.95-
Jul 10, 20252.952.952.952.952.95-
Jul 9, 20252.952.952.952.952.95-
Jul 8, 20252.952.952.952.952.95-
Jul 7, 20252.952.952.952.952.95-
Jul 3, 20252.952.952.952.952.95-
Jul 2, 20252.952.952.952.952.95-
Jul 1, 20252.952.952.952.952.95-
Jun 30, 20252.952.952.952.952.95-
Jun 27, 20252.952.952.952.952.950.34%
Jun 26, 20252.942.942.942.942.94-
Jun 25, 20252.942.942.942.942.94-
Jun 24, 20252.942.942.942.942.94-5.16%
Jun 23, 20253.103.103.103.103.10-0.64%
Jun 20, 20253.123.123.123.123.12-
Jun 18, 20253.123.123.123.123.120.32%
Jun 17, 20253.113.113.113.113.11-2.20%
Jun 16, 20253.183.183.183.183.18-27.06%
Jun 13, 20254.364.364.364.364.36-29.56%
Jun 12, 20256.196.196.196.196.19-2.52%
Jun 11, 20256.356.356.356.356.350.16%
Jun 10, 20256.346.346.346.346.34-
Jun 9, 20256.346.346.346.346.34-
Jun 6, 20256.346.346.346.346.340.48%
Jun 5, 20256.316.316.316.316.31-1.56%
Jun 4, 20256.416.416.416.416.410.16%
Jun 3, 20256.406.406.406.406.40-
Jun 2, 20256.406.406.406.406.40-1.99%
May 30, 20256.536.536.536.536.53-0.15%
May 29, 20256.546.546.546.546.54-0.15%
May 28, 20256.556.556.556.556.55-0.61%
May 27, 20256.596.596.596.596.590.30%
May 23, 20256.576.576.576.576.570.15%
May 22, 20256.566.566.566.566.56-0.30%
May 21, 20256.586.586.586.586.58-0.45%