Skip to main content
logo
Easterly RocMuni High Income Municipal Bond Fund - Investor Class (RMHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.160
0.00 (0.00%)
At close: Apr 2, 2026

RMHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20262.162.162.162.162.16-
Apr 1, 20262.162.162.162.162.16-
Mar 31, 20262.162.162.162.162.16-
Mar 30, 20262.162.162.162.162.160.47%
Mar 27, 20262.152.152.152.152.15-
Mar 26, 20262.152.152.152.152.15-
Mar 25, 20262.152.152.152.152.15-
Mar 24, 20262.152.152.152.152.15-
Mar 23, 20262.152.152.152.152.15-
Mar 20, 20262.152.152.152.152.15-
Mar 19, 20262.152.152.152.152.15-
Mar 18, 20262.152.152.152.152.15-
Mar 17, 20262.152.152.152.152.15-
Mar 16, 20262.152.152.152.152.15-0.46%
Mar 13, 20262.162.162.162.162.16-4.42%
Mar 12, 20262.262.262.262.262.26-
Mar 11, 20262.262.262.262.262.26-
Mar 10, 20262.262.262.262.262.26-
Mar 9, 20262.262.262.262.262.26-
Mar 6, 20262.262.262.262.262.26-
Mar 5, 20262.262.262.262.262.26-
Mar 4, 20262.262.262.262.262.26-
Mar 3, 20262.262.262.262.262.260.44%
Mar 2, 20262.252.252.252.252.25-0.44%
Feb 27, 20262.262.262.262.262.261.35%
Feb 26, 20262.232.232.232.232.23-
Feb 25, 20262.232.232.232.232.23-
Feb 24, 20262.232.232.232.232.231.83%
Feb 23, 20262.192.192.192.192.19-
Feb 19, 20262.192.192.192.192.19-
Feb 18, 20262.192.192.192.192.19-
Feb 17, 20262.192.192.192.192.19-
Feb 12, 20262.192.192.192.192.19-
Feb 11, 20262.192.192.192.192.19-
Feb 10, 20262.192.192.192.192.19-
Feb 9, 20262.192.192.192.192.19-
Feb 5, 20262.192.192.192.192.19-
Feb 4, 20262.192.192.192.192.19-
Feb 3, 20262.192.192.192.192.19-
Feb 2, 20262.192.192.192.192.19-
Jan 29, 20262.192.192.192.192.19-
Jan 28, 20262.192.192.192.192.19-
Jan 27, 20262.192.192.192.192.19-
Jan 26, 20262.192.192.192.192.19-
Jan 22, 20262.192.192.192.192.19-
Jan 21, 20262.192.192.192.192.19-
Jan 20, 20262.192.192.192.192.19-
Jan 15, 20262.192.192.192.192.19-
Jan 14, 20262.192.192.192.192.19-
Jan 13, 20262.192.192.192.192.19-