Skip to main content
logo
Easterly RocMuni High Income Municipal Bond Fund - Investor Class (RMHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
At close: Jul 9, 2026

RMHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20262.202.202.202.202.20-
Jul 8, 20262.202.202.202.202.200.46%
Jul 7, 20262.192.192.192.192.19-
Jul 6, 20262.192.192.192.192.19-
Jul 2, 20262.192.192.192.192.19-
Jul 1, 20262.192.192.192.192.19-
Jun 30, 20262.192.192.192.192.19-
Jun 29, 20262.192.192.192.192.19-
Jun 26, 20262.192.192.192.192.19-
Jun 25, 20262.192.192.192.192.19-
Jun 24, 20262.192.192.192.192.19-
Jun 23, 20262.192.192.192.192.19-
Jun 22, 20262.192.192.192.192.19-
Jun 18, 20262.192.192.192.192.19-
Jun 17, 20262.192.192.192.192.19-
Jun 16, 20262.192.192.192.192.19-
Jun 15, 20262.192.192.192.192.19-
Jun 12, 20262.192.192.192.192.190.46%
Jun 11, 20262.182.182.182.182.18-
Jun 10, 20262.182.182.182.182.18-
Jun 9, 20262.182.182.182.182.18-
Jun 8, 20262.182.182.182.182.18-
Jun 5, 20262.182.182.182.182.18-
Jun 4, 20262.182.182.182.182.18-
Jun 3, 20262.182.182.182.182.18-
Jun 2, 20262.182.182.182.182.18-
Jun 1, 20262.182.182.182.182.18-
May 29, 20262.182.182.182.182.18-
May 28, 20262.182.182.182.182.18-
May 27, 20262.182.182.182.182.18-
May 26, 20262.182.182.182.182.18-
May 22, 20262.182.182.182.182.18-
May 21, 20262.182.182.182.182.18-
May 20, 20262.182.182.182.182.18-
May 19, 20262.182.182.182.182.180.46%
May 18, 20262.172.172.172.172.17-
May 15, 20262.172.172.172.172.17-
May 14, 20262.172.172.172.172.17-
May 13, 20262.172.172.172.172.17-
May 12, 20262.172.172.172.172.17-
May 11, 20262.172.172.172.172.17-
May 8, 20262.172.172.172.172.17-
May 7, 20262.172.172.172.172.17-
May 6, 20262.172.172.172.172.17-
May 5, 20262.172.172.172.172.17-
May 4, 20262.172.172.172.172.17-
May 1, 20262.172.172.172.172.17-
Apr 30, 20262.172.172.172.172.17-
Apr 29, 20262.172.172.172.172.17-
Apr 28, 20262.172.172.172.172.17-