Russell Inv Long Duration Bond Y (RMHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
-0.03 (-0.41%)
At close: Nov 13, 2026
RMHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Nov 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.21% |
| Nov 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Nov 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Nov 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Nov 6, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Nov 5, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Nov 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Nov 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.61% |
| Nov 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | 0.13% |
| Oct 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | 0.54% |
| Oct 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 0.54% |
| Oct 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | -0.54% |
| Oct 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | - |
| Oct 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 0.27% |
| Oct 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | -0.40% |
| Oct 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 1.62% |
| Oct 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | - |
| Oct 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 0.41% |
| Oct 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -0.55% |
| Oct 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | 0.14% |
| Oct 15, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 0.96% |
| Oct 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 0.42% |
| Oct 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.42% |
| Oct 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | - |
| Oct 9, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | - |
| Oct 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.69% |
| Oct 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | -0.14% |
| Oct 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 0.28% |
| Oct 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -0.42% |
| Oct 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -0.31% |
| Oct 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | 0.28% |
| Sep 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | -0.28% |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -0.28% |
| Sep 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.21 | -0.68% |
| Sep 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.26 | 0.14% |
| Sep 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.25 | -0.96% |
| Sep 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.32 | -1.47% |
| Sep 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | - |
| Sep 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | 0.54% |
| Sep 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -0.67% |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 0.95% |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | - |
| Sep 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.37 | -0.27% |
| Sep 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | - |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | - |
| Sep 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -1.19% |
| Sep 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.48 | -0.40% |
| Sep 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | - |
| Sep 4, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | - |