RMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Feb 12, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Feb 11, 2026	10.67	10.67	10.67	10.67	10.67	-
Feb 10, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Feb 9, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Feb 6, 2026	10.61	10.61	10.61	10.61	10.61	0.76%
Feb 5, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Feb 4, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Feb 3, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Feb 2, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Jan 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Jan 29, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 28, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jan 27, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jan 26, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jan 23, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jan 22, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Jan 21, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jan 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Jan 16, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jan 15, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jan 14, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jan 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jan 12, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jan 9, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Jan 8, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jan 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jan 6, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Jan 5, 2026	10.46	10.46	10.46	10.46	10.46	0.48%
Jan 2, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Dec 31, 2025	10.39	10.39	10.39	10.39	10.39	-0.29%
Dec 30, 2025	10.42	10.42	10.42	10.42	10.42	-
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	-0.10%
Dec 26, 2025	10.43	10.43	10.43	10.43	10.43	-
Dec 24, 2025	10.43	10.43	10.43	10.43	10.43	0.29%
Dec 23, 2025	10.40	10.40	10.40	10.40	10.40	0.10%
Dec 22, 2025	10.39	10.39	10.39	10.39	10.39	0.29%
Dec 19, 2025	10.36	10.36	10.36	10.36	10.36	-0.86%
Dec 18, 2025	10.34	10.34	10.34	10.45	10.34	0.38%
Dec 17, 2025	10.30	10.30	10.30	10.41	10.30	-0.29%
Dec 16, 2025	10.33	10.33	10.33	10.44	10.33	-0.10%
Dec 15, 2025	10.34	10.34	10.34	10.45	10.34	-
Dec 12, 2025	10.34	10.34	10.34	10.45	10.34	-0.48%
Dec 11, 2025	10.39	10.39	10.39	10.50	10.39	0.29%
Dec 10, 2025	10.36	10.36	10.36	10.47	10.36	0.48%
Dec 9, 2025	10.31	10.31	10.31	10.42	10.31	-0.10%
Dec 8, 2025	10.32	10.32	10.32	10.43	10.32	-0.19%
Dec 5, 2025	10.34	10.34	10.34	10.45	10.34	-0.10%
Dec 4, 2025	10.35	10.35	10.35	10.46	10.35	-
Dec 3, 2025	10.35	10.35	10.35	10.46	10.35	0.19%