RMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
May 18, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
May 15, 2026	10.62	10.62	10.62	10.62	10.62	-1.03%
May 14, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
May 13, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
May 12, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
May 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
May 8, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
May 7, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
May 6, 2026	10.74	10.74	10.74	10.74	10.74	0.94%
May 5, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
May 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
May 1, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 30, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Apr 27, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Apr 24, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Apr 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Apr 22, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Apr 21, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Apr 20, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Apr 17, 2026	10.66	10.66	10.66	10.66	10.66	0.76%
Apr 16, 2026	10.58	10.58	10.58	10.58	10.58	-
Apr 15, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 14, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Apr 13, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Apr 10, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Apr 9, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 8, 2026	10.46	10.46	10.46	10.46	10.46	1.45%
Apr 7, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	-0.77%
Apr 2, 2026	10.38	10.38	10.38	10.38	10.28	0.10%
Apr 1, 2026	10.37	10.37	10.37	10.37	10.27	0.48%
Mar 31, 2026	10.32	10.32	10.32	10.32	10.22	1.18%
Mar 30, 2026	10.20	10.20	10.20	10.20	10.10	0.20%
Mar 27, 2026	10.18	10.18	10.18	10.18	10.08	-0.68%
Mar 26, 2026	10.25	10.25	10.25	10.25	10.15	-0.97%
Mar 25, 2026	10.35	10.35	10.35	10.35	10.25	0.58%
Mar 24, 2026	10.29	10.29	10.29	10.29	10.19	-0.19%
Mar 23, 2026	10.31	10.31	10.31	10.31	10.21	0.59%
Mar 20, 2026	10.25	10.25	10.25	10.25	10.15	-1.16%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.27	-0.19%
Mar 18, 2026	10.39	10.39	10.39	10.39	10.29	-0.67%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.36	0.29%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.33	0.68%
Mar 13, 2026	10.36	10.36	10.36	10.36	10.26	-0.38%
Mar 12, 2026	10.40	10.40	10.40	10.40	10.30	-0.86%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.39	-0.38%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.43	-