Russell Inv Lifepoints Moderate Strat R5 (RMLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
+0.05 (0.48%)
At close: Oct 15, 2026
RMLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Oct 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Oct 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Oct 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Oct 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Oct 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Oct 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Oct 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Oct 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.11% |
| Oct 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 0.29% |
| Oct 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | - |
| Sep 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | -0.19% |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -0.19% |
| Sep 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.35 | -0.57% |
| Sep 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | 0.28% |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | -0.28% |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | -0.95% |
| Sep 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | - |
| Sep 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | 0.57% |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.45 | -0.29% |
| Sep 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | 0.67% |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | -0.19% |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -0.29% |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.29% |
| Sep 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | 0.29% |
| Sep 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.66% |
| Sep 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | -0.37% |
| Sep 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.28% |
| Sep 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | - |
| Sep 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 0.47% |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | 0.18% |
| Sep 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | -0.37% |
| Aug 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.28% |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -0.28% |
| Aug 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 0.09% |
| Aug 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -0.19% |
| Aug 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | 0.47% |
| Aug 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | -0.09% |
| Aug 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 0.19% |
| Aug 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.28% |
| Aug 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | 0.28% |
| Aug 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.28% |
| Aug 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.28% |
| Aug 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | -0.19% |
| Aug 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | 0.47% |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | 0.19% |
| Aug 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | -0.09% |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -0.19% |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.28% |
| Aug 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | -0.19% |