RMLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
May 18, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
May 15, 2026	10.48	10.48	10.48	10.48	10.48	-1.04%
May 14, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 13, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
May 12, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
May 11, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
May 8, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
May 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
May 6, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
May 5, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
May 4, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
May 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	0.67%
Apr 29, 2026	10.41	10.41	10.41	10.41	10.41	-0.38%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Apr 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 24, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Apr 23, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Apr 22, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Apr 21, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Apr 20, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Apr 17, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Apr 16, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Apr 15, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Apr 14, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Apr 13, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Apr 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 9, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 8, 2026	10.32	10.32	10.32	10.32	10.32	1.47%
Apr 7, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Apr 6, 2026	10.16	10.16	10.16	10.16	10.16	-0.68%
Apr 2, 2026	10.23	10.23	10.23	10.23	10.14	-
Apr 1, 2026	10.23	10.23	10.23	10.23	10.14	0.49%
Mar 31, 2026	10.18	10.18	10.18	10.18	10.09	1.19%
Mar 30, 2026	10.06	10.06	10.06	10.06	9.97	0.20%
Mar 27, 2026	10.04	10.04	10.04	10.04	9.95	-0.69%
Mar 26, 2026	10.11	10.11	10.11	10.11	10.02	-0.98%
Mar 25, 2026	10.21	10.21	10.21	10.21	10.12	0.59%
Mar 24, 2026	10.15	10.15	10.15	10.15	10.06	-0.20%
Mar 23, 2026	10.17	10.17	10.17	10.17	10.08	0.59%
Mar 20, 2026	10.11	10.11	10.11	10.11	10.02	-1.17%
Mar 19, 2026	10.23	10.23	10.23	10.23	10.14	-0.20%
Mar 18, 2026	10.25	10.25	10.25	10.25	10.16	-0.68%
Mar 17, 2026	10.32	10.32	10.32	10.32	10.23	0.29%
Mar 16, 2026	10.29	10.29	10.29	10.29	10.20	0.68%
Mar 13, 2026	10.22	10.22	10.22	10.22	10.13	-0.39%
Mar 12, 2026	10.26	10.26	10.26	10.26	10.17	-0.87%
Mar 11, 2026	10.35	10.35	10.35	10.35	10.26	-0.38%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.30	0.10%