Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.04 (-0.23%)
May 20, 2025, 4:00 PM EDT

RMMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202517.4417.4417.4417.4417.44-0.06%
May 21, 202517.4517.4517.4517.4517.45-0.06%
May 20, 202517.4617.4617.4617.4617.46-0.23%
May 19, 202517.5017.5017.5017.5017.50-0.17%
May 16, 202517.5317.5317.5317.5317.53-
May 15, 202517.5317.5317.5317.5317.530.23%
May 14, 202517.4917.4917.4917.4917.490.81%
May 13, 202517.3517.3517.3517.3517.35-0.40%
May 12, 202517.4217.4217.4217.4217.422.47%
May 9, 202517.0017.0017.0017.0017.000.18%
May 8, 202516.9716.9716.9716.9716.97-
May 7, 202516.9716.9716.9716.9716.97-0.06%
May 6, 202516.9816.9816.9816.9816.98-0.18%
May 5, 202517.0117.0117.0117.0117.010.18%
May 2, 202516.9816.9816.9816.9816.981.80%
May 1, 202516.6816.6816.6816.6816.680.18%
Apr 30, 202516.6516.6516.6516.6516.650.54%
Apr 29, 202516.5616.5616.5616.5616.560.36%
Apr 28, 202516.5016.5016.5016.5016.500.36%
Apr 25, 202516.4416.4416.4416.4416.44-0.18%
Apr 24, 202516.4716.4716.4716.4716.470.86%
Apr 23, 202516.3316.3316.3316.3316.330.99%
Apr 22, 202516.1716.1716.1716.1716.171.76%
Apr 21, 202515.8915.8915.8915.8915.89-0.13%
Apr 17, 202515.9115.9115.9115.9115.910.89%
Apr 16, 202515.7715.7715.7715.7715.77-1.31%
Apr 15, 202515.9815.9815.9815.9815.980.69%
Apr 14, 202515.8715.8715.8715.8715.871.28%
Apr 11, 202515.6715.6715.6715.6715.672.62%
Apr 10, 202515.2715.2715.2715.2715.27-0.26%
Apr 9, 202515.3115.3115.3115.3115.315.08%
Apr 8, 202514.5714.5714.5714.5714.57-2.48%
Apr 7, 202514.9414.9414.9414.9414.94-4.05%
Apr 4, 202515.5715.5715.5715.5715.57-4.48%
Apr 3, 202516.3016.3016.3016.3016.30-2.04%
Apr 2, 202516.6416.6416.6416.6416.640.18%
Apr 1, 202516.6116.6116.6116.6116.610.67%
Mar 31, 202516.5016.5016.5016.5016.50-0.60%
Mar 28, 202516.6016.6016.6016.6016.60-1.72%
Mar 27, 202516.8916.8916.8916.8916.890.48%
Mar 26, 202516.8116.8116.8116.8116.81-0.36%
Mar 25, 202516.8716.8716.8716.8716.87-0.47%
Mar 24, 202516.9516.9516.9516.9516.950.36%
Mar 21, 202516.8916.8916.8916.8916.89-0.59%
Mar 20, 202516.9916.9916.9916.9916.99-0.82%
Mar 19, 202517.1317.1317.1317.1317.130.29%
Mar 18, 202517.0817.0817.0817.0817.08-0.12%
Mar 17, 202517.1017.1017.1017.1017.101.73%
Mar 14, 202516.8116.8116.8116.8116.811.69%
Mar 13, 202516.5316.5316.5316.5316.53-0.36%