Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.51 (-2.18%)
Jan 30, 2026, 9:30 AM EST
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Jan 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.18% |
| Jan 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Jan 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.74% |
| Jan 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jan 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Jan 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Jan 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
| Jan 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Jan 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jan 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jan 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Jan 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Jan 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Jan 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Jan 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| Jan 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| Jan 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.78% |
| Jan 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.21% |
| Dec 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Dec 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Dec 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Dec 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Dec 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Dec 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Dec 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Dec 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.60% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 20.73 | 20.30 | -0.96% |
| Dec 15, 2025 | 20.49 | 20.49 | 20.49 | 20.93 | 20.49 | -0.62% |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 21.06 | 20.62 | -0.47% |
| Dec 11, 2025 | 20.72 | 20.72 | 20.72 | 21.16 | 20.72 | -0.05% |
| Dec 10, 2025 | 20.73 | 20.73 | 20.73 | 21.17 | 20.73 | 0.67% |
| Dec 9, 2025 | 20.59 | 20.59 | 20.59 | 21.03 | 20.59 | -0.19% |
| Dec 8, 2025 | 20.63 | 20.63 | 20.63 | 21.07 | 20.63 | -0.19% |
| Dec 5, 2025 | 20.67 | 20.67 | 20.67 | 21.11 | 20.67 | 0.48% |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 21.01 | 20.57 | 0.14% |
| Dec 3, 2025 | 20.54 | 20.54 | 20.54 | 20.98 | 20.54 | -0.05% |
| Dec 2, 2025 | 20.55 | 20.55 | 20.55 | 20.99 | 20.55 | 0.33% |
| Dec 1, 2025 | 20.48 | 20.48 | 20.48 | 20.92 | 20.48 | 0.19% |
| Nov 28, 2025 | 20.44 | 20.44 | 20.44 | 20.88 | 20.44 | -0.19% |
| Nov 26, 2025 | 20.48 | 20.48 | 20.48 | 20.92 | 20.48 | 1.16% |
| Nov 25, 2025 | 20.25 | 20.25 | 20.25 | 20.68 | 20.25 | 0.68% |
| Nov 24, 2025 | 20.11 | 20.11 | 20.11 | 20.54 | 20.11 | 1.03% |
| Nov 21, 2025 | 19.91 | 19.91 | 19.91 | 20.33 | 19.90 | -0.44% |
| Nov 20, 2025 | 19.99 | 19.99 | 19.99 | 20.42 | 19.99 | -1.26% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 20.68 | 20.25 | -0.05% |