Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.04 (0.21%)
Sep 3, 2025, 4:00 PM EDT
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Sep 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Sep 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Aug 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Aug 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Aug 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Aug 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Aug 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Aug 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Aug 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Aug 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| Aug 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Aug 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Aug 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Aug 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Aug 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Aug 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Aug 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
| Aug 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Aug 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Aug 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.07% |
| Aug 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.66% |
| Jul 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Jul 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Jul 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jul 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jul 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Jul 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
| Jul 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Jul 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Jul 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Jul 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Jul 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jul 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Jul 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Jul 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Jul 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.39% |
| Jul 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jul 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Jun 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jun 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Jun 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |