Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.03 (0.14%)
At close: Dec 4, 2025
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Dec 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Dec 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Dec 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Nov 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Nov 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Nov 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Nov 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Nov 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Nov 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.26% |
| Nov 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Nov 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.05% |
| Nov 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Nov 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Nov 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
| Nov 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Nov 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Nov 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.91% |
| Nov 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Nov 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Nov 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Nov 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.64% |
| Nov 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.85% |
| Oct 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Oct 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Oct 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Oct 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Oct 27, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.24% |
| Oct 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Oct 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Oct 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Oct 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Oct 20, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.40% |
| Oct 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Oct 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Oct 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.57% |
| Oct 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Oct 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
| Oct 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.93% |
| Oct 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Oct 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Oct 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Oct 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Oct 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Oct 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Oct 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Sep 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Sep 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Sep 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Sep 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |