Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.16 (-0.75%)
Mar 30, 2026, 9:30 AM EST
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Mar 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.16% |
| Mar 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.85% |
| Mar 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.94% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Mar 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.95% |
| Mar 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.21% |
| Mar 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Mar 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Mar 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.69% |
| Mar 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.53% |
| Mar 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.07% |
| Mar 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Mar 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.89% |
| Mar 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Mar 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.98% |
| Mar 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Mar 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.41% |
| Mar 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -4.63% |
| Mar 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Feb 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.03% |
| Feb 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Feb 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.33% |
| Feb 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.34% |
| Feb 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Feb 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Feb 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Feb 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Feb 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Feb 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| Feb 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Feb 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.04% |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.96% |
| Feb 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Feb 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.28% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Jan 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.18% |
| Jan 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Jan 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.74% |
| Jan 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jan 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Jan 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Jan 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
| Jan 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |