Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.57
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM EDT
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jun 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Jun 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.51% |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Jun 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Jun 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Jun 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jun 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Jun 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jun 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Jun 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jun 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Jun 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| May 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| May 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| May 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| May 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| May 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| May 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| May 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| May 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| May 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| May 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.47% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| May 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| May 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| May 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| May 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Apr 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Apr 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Apr 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| Apr 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Apr 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.31% |