Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.03 (-0.18%)
At close: Apr 25, 2025

RMMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202516.6516.6516.6516.6516.650.54%
Apr 29, 202516.5616.5616.5616.5616.560.36%
Apr 28, 202516.5016.5016.5016.5016.500.36%
Apr 25, 202516.4416.4416.4416.4416.44-0.18%
Apr 24, 202516.4716.4716.4716.4716.470.86%
Apr 23, 202516.3316.3316.3316.3316.330.99%
Apr 22, 202516.1716.1716.1716.1716.171.76%
Apr 21, 202515.8915.8915.8915.8915.89-0.13%
Apr 17, 202515.9115.9115.9115.9115.910.89%
Apr 16, 202515.7715.7715.7715.7715.77-1.31%
Apr 15, 202515.9815.9815.9815.9815.980.69%
Apr 14, 202515.8715.8715.8715.8715.871.28%
Apr 11, 202515.6715.6715.6715.6715.672.62%
Apr 10, 202515.2715.2715.2715.2715.27-0.26%
Apr 9, 202515.3115.3115.3115.3115.315.08%
Apr 8, 202514.5714.5714.5714.5714.57-2.48%
Apr 7, 202514.9414.9414.9414.9414.94-4.05%
Apr 4, 202515.5715.5715.5715.5715.57-4.48%
Apr 3, 202516.3016.3016.3016.3016.30-2.04%
Apr 2, 202516.6416.6416.6416.6416.640.18%
Apr 1, 202516.6116.6116.6116.6116.610.67%
Mar 31, 202516.5016.5016.5016.5016.50-0.60%
Mar 28, 202516.6016.6016.6016.6016.60-1.72%
Mar 27, 202516.8916.8916.8916.8916.890.48%
Mar 26, 202516.8116.8116.8116.8116.81-0.36%
Mar 25, 202516.8716.8716.8716.8716.87-0.47%
Mar 24, 202516.9516.9516.9516.9516.950.36%
Mar 21, 202516.8916.8916.8916.8916.89-0.59%
Mar 20, 202516.9916.9916.9916.9916.99-0.82%
Mar 19, 202517.1317.1317.1317.1317.130.29%
Mar 18, 202517.0817.0817.0817.0817.08-0.12%
Mar 17, 202517.1017.1017.1017.1017.101.73%
Mar 14, 202516.8116.8116.8116.8116.811.69%
Mar 13, 202516.5316.5316.5316.5316.53-0.36%
Mar 12, 202516.5916.5916.5916.5916.590.48%
Mar 11, 202516.5116.5116.5116.5116.510.61%
Mar 10, 202516.4116.4116.4116.4116.41-2.44%
Mar 7, 202516.8216.8216.8216.8216.820.30%
Mar 6, 202516.7716.7716.7716.7716.77-0.30%
Mar 5, 202516.8216.8216.8216.8216.823.06%
Mar 4, 202516.3216.3216.3216.3216.320.74%
Mar 3, 202516.2016.2016.2016.2016.20-0.55%
Feb 28, 202516.2916.2916.2916.2916.29-1.45%
Feb 27, 202516.5316.5316.5316.5316.53-1.78%
Feb 26, 202516.8316.8316.8316.8316.831.14%
Feb 25, 202516.6416.6416.6416.6416.64-0.42%
Feb 24, 202516.7116.7116.7116.7116.71-1.30%
Feb 21, 202516.9316.9316.9316.9316.93-0.24%
Feb 20, 202516.9716.9716.9716.9716.970.24%
Feb 19, 202516.9316.9316.9316.9316.93-0.24%