Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
-0.04 (-0.23%)
May 20, 2025, 4:00 PM EDT
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| May 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| May 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| May 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| May 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| May 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.47% |
| May 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| May 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| May 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| May 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| May 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Apr 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Apr 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Apr 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| Apr 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Apr 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Apr 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.31% |
| Apr 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Apr 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.62% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Apr 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 5.08% |
| Apr 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.48% |
| Apr 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.05% |
| Apr 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.48% |
| Apr 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% |
| Apr 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Apr 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.72% |
| Mar 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Mar 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Mar 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Mar 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Mar 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Mar 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Mar 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Mar 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Mar 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Mar 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.69% |
| Mar 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |