Russell Inv Emerging Markets M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
+0.08 (0.38%)
Oct 3, 2025, 4:00 PM EDT
RMMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Oct 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Oct 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Oct 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Oct 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Sep 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Sep 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Sep 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Sep 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Sep 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Sep 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Sep 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Sep 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Sep 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Sep 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Sep 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Sep 15, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Sep 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Sep 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Sep 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Sep 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Sep 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Sep 4, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Sep 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Sep 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Aug 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Aug 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
| Aug 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Aug 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Aug 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Aug 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Aug 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Aug 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| Aug 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Aug 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Aug 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Aug 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.09% |
| Aug 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Aug 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Aug 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
| Aug 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Aug 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Aug 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.07% |
| Aug 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.66% |
| Jul 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Jul 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Jul 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |