Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
-0.01 (-0.05%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Jul 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Jul 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jul 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.63% |
| Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jul 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Jul 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
| Jul 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jul 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Jul 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Jul 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Jul 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Jul 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jul 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Jul 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Jul 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Jul 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.39% |
| Jul 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jul 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Jun 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jun 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Jun 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.51% |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Jun 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Jun 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Jun 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jun 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Jun 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jun 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Jun 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jun 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Jun 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| May 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| May 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| May 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| May 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| May 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| May 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |