Skip to main content
logo
Russell Investments Emerging Markets Fund Class M (RMMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.22 (-0.98%)
At close: Mar 6, 2026

RMMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202622.2922.2922.2922.2922.29-0.98%
Mar 5, 202622.5122.5122.5122.5122.510.90%
Mar 4, 202622.3122.3122.3122.3122.31-2.41%
Mar 3, 202622.8622.8622.8622.8622.86-4.63%
Mar 2, 202623.9723.9723.9723.9723.97-0.58%
Feb 27, 202624.1124.1124.1124.1124.11-1.03%
Feb 26, 202624.3624.3624.3624.3624.36-0.37%
Feb 25, 202624.4524.4524.4524.4524.451.33%
Feb 24, 202624.1324.1324.1324.1324.131.34%
Feb 23, 202623.8123.8123.8123.8123.810.13%
Feb 20, 202623.7823.7823.7823.7823.781.19%
Feb 19, 202623.5023.5023.5023.5023.500.04%
Feb 18, 202623.4923.4923.4923.4923.490.60%
Feb 17, 202623.3523.3523.3523.3523.350.09%
Feb 13, 202623.3323.3323.3323.3323.33-0.09%
Feb 12, 202623.3523.3523.3523.3523.35-0.93%
Feb 11, 202623.5723.5723.5723.5723.570.99%
Feb 10, 202623.3423.3423.3423.3423.340.21%
Feb 9, 202623.2923.2923.2923.2923.291.44%
Feb 6, 202622.9622.9622.9622.9622.962.04%
Feb 5, 202622.5022.5022.5022.5022.50-1.96%
Feb 4, 202622.9522.9522.9522.9522.95-
Feb 3, 202622.9522.9522.9522.9522.951.28%
Feb 2, 202622.6622.6622.6622.6622.66-0.83%
Jan 30, 202622.8522.8522.8522.8522.85-2.18%
Jan 29, 202623.3623.3623.3623.3623.36-0.26%
Jan 28, 202623.4223.4223.4223.4223.421.74%
Jan 27, 202623.0223.0223.0223.0223.021.37%
Jan 26, 202622.7122.7122.7122.7122.710.66%
Jan 23, 202622.5622.5622.5622.5622.560.13%
Jan 22, 202622.5322.5322.5322.5322.530.90%
Jan 21, 202622.3322.3322.3322.3322.331.22%
Jan 20, 202622.0622.0622.0622.0622.06-0.41%
Jan 16, 202622.1522.1522.1522.1522.15-0.14%
Jan 15, 202622.1822.1822.1822.1822.180.50%
Jan 14, 202622.0722.0722.0722.0722.070.41%
Jan 13, 202621.9821.9821.9821.9821.98-0.36%
Jan 12, 202622.0622.0622.0622.0622.061.15%
Jan 9, 202621.8121.8121.8121.8121.810.23%
Jan 8, 202621.7621.7621.7621.7621.76-0.27%
Jan 7, 202621.8221.8221.8221.8221.82-0.41%
Jan 6, 202621.9121.9121.9121.9121.910.97%
Jan 5, 202621.7021.7021.7021.7021.701.78%
Jan 2, 202621.3221.3221.3221.3221.322.21%
Dec 31, 202520.8620.8620.8620.8620.86-0.24%
Dec 30, 202520.9120.9120.9120.9120.910.29%
Dec 29, 202520.8520.8520.8520.8520.85-0.29%
Dec 26, 202520.9120.9120.9120.9120.910.53%
Dec 24, 202520.8020.8020.8020.8020.800.24%
Dec 23, 202520.7520.7520.7520.7520.750.34%